> ARS-MVR und MVR-ARS Wechselkurse - 2025

ARS-MVR und MVR-ARS Wechselkurse - 2025

ARS-MVR und MVR-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - MVR und MVR - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0142 MVR

1 MVR = 70,5983 ARS

1J 2J 3J

ARS in MVRMVR in ARS

Jan 2025

Datum	ARS-MVR	MVR-ARS
01 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9238 ARS
02 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9965 ARS
03 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9766 ARS
04 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
05 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
06 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.075 ARS
07 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9764 ARS
08 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0111 ARS
09 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.214 ARS
10 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3119 ARS
11 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
12 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
13 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3277 ARS
14 Jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.4532 ARS
15 Jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5273 ARS
16 Jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6048 ARS
17 Jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6236 ARS
18 Jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.3891 ARS
19 Jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5892 ARS
20 Jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6231 ARS
21 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.881 ARS
22 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9146 ARS
23 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9294 ARS
24 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9801 ARS
25 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8308 ARS
26 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8151 ARS
27 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8951 ARS
28 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2006 ARS
29 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1559 ARS
30 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2554 ARS
31 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2165 ARS

Feb 2025

Datum	ARS-MVR	MVR-ARS
01 Feb 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1965 ARS
02 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3051 ARS
03 Feb 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2055 ARS
04 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5848 ARS
05 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4122 ARS
06 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.388 ARS
07 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4487 ARS
08 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
09 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
10 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3618 ARS
11 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.559 ARS
12 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5032 ARS
13 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.588 ARS
14 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5583 ARS
15 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5263 ARS
16 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4137 ARS
17 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5894 ARS
18 Feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7876 ARS
19 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6636 ARS
20 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5434 ARS
21 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7155 ARS
22 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6699 ARS
23 Feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7661 ARS
24 Feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7501 ARS
25 Feb 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0624 ARS
26 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6924 ARS
27 Feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9076 ARS
28 Feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7965 ARS

Mar 2025

Datum	ARS-MVR	MVR-ARS
01 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.031 ARS
02 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8333 ARS
03 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9008 ARS
04 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1453 ARS
05 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0296 ARS
06 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0723 ARS
07 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.055 ARS
08 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9674 ARS
09 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1028 ARS
10 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 68.876 ARS
11 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9676 ARS
12 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1534 ARS
13 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1639 ARS
14 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0579 ARS
15 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9337 ARS
16 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8141 ARS
17 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1844 ARS
18 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1437 ARS
19 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1574 ARS
20 Mrz 2025	1 ARS = 0.0144 MVR	1 MVR = 69.213 ARS
21 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1989 ARS
22 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 68.963 ARS
23 Mrz 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7243 ARS
24 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.12 ARS
25 Mrz 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1868 ARS
26 Mrz 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5996 ARS
27 Mrz 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5173 ARS
28 Mrz 2025	1 ARS = 0.0144 MVR	1 MVR = 69.549 ARS
29 Mrz 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6246 ARS
30 Mrz 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5684 ARS
31 Mrz 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5367 ARS

Apr 2025

Datum	ARS-MVR	MVR-ARS
01 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5054 ARS
02 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6855 ARS
03 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.4757 ARS
04 Apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7878 ARS
05 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6441 ARS
06 Apr 2025	1 ARS = 0.0142 MVR	1 MVR = 70.1803 ARS
07 Apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7447 ARS
08 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6141 ARS
09 Apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.8093 ARS
10 Apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7142 ARS
11 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6835 ARS
12 Apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7293 ARS
13 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.499 ARS
14 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5383 ARS
15 Apr 2025	1 ARS = 0.0129 MVR	1 MVR = 77.6285 ARS
16 Apr 2025	1 ARS = 0.0129 MVR	1 MVR = 77.594 ARS
17 Apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8496 ARS
18 Apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8827 ARS
19 Apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
20 Apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
21 Apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9134 ARS
22 Apr 2025	1 ARS = 0.0141 MVR	1 MVR = 70.9601 ARS
23 Apr 2025	1 ARS = 0.014 MVR	1 MVR = 71.5985 ARS
24 Apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5286 ARS
25 Apr 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2419 ARS
26 Apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
27 Apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
28 Apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.8479 ARS
29 Apr 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4484 ARS
30 Apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5902 ARS

May 2025

Datum	ARS-MVR	MVR-ARS
01 Mai 2025	1 ARS = 0.0132 MVR	1 MVR = 75.7967 ARS
02 Mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0958 ARS
03 Mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0542 ARS
04 Mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2814 ARS
05 Mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.1014 ARS
06 Mai 2025	1 ARS = 0.0128 MVR	1 MVR = 78.0818 ARS
07 Mai 2025	1 ARS = 0.0129 MVR	1 MVR = 77.548 ARS
08 Mai 2025	1 ARS = 0.0135 MVR	1 MVR = 74.2999 ARS
09 Mai 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1939 ARS
10 Mai 2025	1 ARS = 0.0137 MVR	1 MVR = 73.1562 ARS
11 Mai 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1674 ARS
12 Mai 2025	1 ARS = 0.0137 MVR	1 MVR = 73.194 ARS
13 Mai 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4101 ARS
14 Mai 2025	1 ARS = 0.0137 MVR	1 MVR = 72.81 ARS
15 Mai 2025	1 ARS = 0.0137 MVR	1 MVR = 73.2352 ARS
16 Mai 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6106 ARS
17 Mai 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
18 Mai 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
19 Mai 2025	1 ARS = 0.0135 MVR	1 MVR = 73.899 ARS
20 Mai 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6428 ARS
21 Mai 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9319 ARS
22 Mai 2025	1 ARS = 0.0135 MVR	1 MVR = 74.0998 ARS
23 Mai 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4876 ARS
24 Mai 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
25 Mai 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
26 Mai 2025	1 ARS = 0.0137 MVR	1 MVR = 73.22 ARS
27 Mai 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9623 ARS
28 Mai 2025	1 ARS = 0.0134 MVR	1 MVR = 74.8048 ARS
29 Mai 2025	1 ARS = 0.0133 MVR	1 MVR = 75.0485 ARS
30 Mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5863 ARS
31 Mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5581 ARS

Jun 2025

Datum	ARS-MVR	MVR-ARS
01 Jun 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4353 ARS
02 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 76.9075 ARS
03 Jun 2025	1 ARS = 0.0131 MVR	1 MVR = 76.3771 ARS
04 Jun 2025	1 ARS = 0.0131 MVR	1 MVR = 76.6001 ARS

ARS-MVR und MVR-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten