> ARS-MVR und MVR-ARS Wechselkurse - 2026

ARS-MVR und MVR-ARS Wechselkurse - 2026

ARS-MVR und MVR-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - MVR und MVR - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,011 MVR

1 MVR = 91,1322 ARS

1J 2J 3J

ARS in MVRMVR in ARS

Jan 2026

Datum	ARS-MVR	MVR-ARS
01 Jan 2026	1 ARS = 0.0106 MVR	1 MVR = 93.9472 ARS
02 Jan 2026	1 ARS = 0.0106 MVR	1 MVR = 94.3392 ARS
03 Jan 2026	1 ARS = 0.0105 MVR	1 MVR = 95.389 ARS
04 Jan 2026	1 ARS = 0.0105 MVR	1 MVR = 95.389 ARS
05 Jan 2026	1 ARS = 0.0105 MVR	1 MVR = 95.3919 ARS
06 Jan 2026	1 ARS = 0.0105 MVR	1 MVR = 95.1294 ARS
07 Jan 2026	1 ARS = 0.0105 MVR	1 MVR = 94.904 ARS
08 Jan 2026	1 ARS = 0.0106 MVR	1 MVR = 94.5271 ARS
09 Jan 2026	1 ARS = 0.0106 MVR	1 MVR = 94.7238 ARS
10 Jan 2026	1 ARS = 0.0106 MVR	1 MVR = 94.6161 ARS
11 Jan 2026	1 ARS = 0.0106 MVR	1 MVR = 94.6161 ARS
12 Jan 2026	1 ARS = 0.0106 MVR	1 MVR = 94.7478 ARS
13 Jan 2026	1 ARS = 0.0105 MVR	1 MVR = 94.9864 ARS
14 Jan 2026	1 ARS = 0.0106 MVR	1 MVR = 94.3435 ARS
15 Jan 2026	1 ARS = 0.0106 MVR	1 MVR = 94.0794 ARS
16 Jan 2026	1 ARS = 0.0107 MVR	1 MVR = 93.3309 ARS
17 Jan 2026	1 ARS = 0.0108 MVR	1 MVR = 92.4624 ARS
18 Jan 2026	1 ARS = 0.0108 MVR	1 MVR = 92.4624 ARS
19 Jan 2026	1 ARS = 0.0108 MVR	1 MVR = 92.4631 ARS
20 Jan 2026	1 ARS = 0.0108 MVR	1 MVR = 92.8837 ARS
21 Jan 2026	1 ARS = 0.0108 MVR	1 MVR = 92.8346 ARS
22 Jan 2026	1 ARS = 0.0108 MVR	1 MVR = 92.4973 ARS
23 Jan 2026	1 ARS = 0.0108 MVR	1 MVR = 92.5067 ARS
24 Jan 2026	1 ARS = 0.0108 MVR	1 MVR = 92.8459 ARS
25 Jan 2026	1 ARS = 0.0108 MVR	1 MVR = 92.8459 ARS
26 Jan 2026	1 ARS = 0.0108 MVR	1 MVR = 92.848 ARS
27 Jan 2026	1 ARS = 0.0108 MVR	1 MVR = 93.002 ARS
28 Jan 2026	1 ARS = 0.0107 MVR	1 MVR = 93.3197 ARS
29 Jan 2026	1 ARS = 0.0107 MVR	1 MVR = 93.4327 ARS
30 Jan 2026	1 ARS = 0.0107 MVR	1 MVR = 93.4707 ARS
31 Jan 2026	1 ARS = 0.0106 MVR	1 MVR = 94.0601 ARS

Feb 2026

Datum	ARS-MVR	MVR-ARS
01 Feb 2026	1 ARS = 0.0107 MVR	1 MVR = 93.5941 ARS
02 Feb 2026	1 ARS = 0.0107 MVR	1 MVR = 93.5966 ARS
03 Feb 2026	1 ARS = 0.0106 MVR	1 MVR = 93.9807 ARS
04 Feb 2026	1 ARS = 0.0107 MVR	1 MVR = 93.6592 ARS
05 Feb 2026	1 ARS = 0.0107 MVR	1 MVR = 93.6458 ARS
06 Feb 2026	1 ARS = 0.0107 MVR	1 MVR = 93.3541 ARS
07 Feb 2026	1 ARS = 0.0108 MVR	1 MVR = 92.6703 ARS
08 Feb 2026	1 ARS = 0.0108 MVR	1 MVR = 92.6703 ARS
09 Feb 2026	1 ARS = 0.0108 MVR	1 MVR = 92.6129 ARS
10 Feb 2026	1 ARS = 0.0109 MVR	1 MVR = 91.6559 ARS
11 Feb 2026	1 ARS = 0.011 MVR	1 MVR = 90.8731 ARS
12 Feb 2026	1 ARS = 0.011 MVR	1 MVR = 90.8433 ARS
13 Feb 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4219 ARS
14 Feb 2026	1 ARS = 0.011 MVR	1 MVR = 90.8307 ARS
15 Feb 2026	1 ARS = 0.011 MVR	1 MVR = 90.8307 ARS
16 Feb 2026	1 ARS = 0.011 MVR	1 MVR = 90.8311 ARS
17 Feb 2026	1 ARS = 0.011 MVR	1 MVR = 90.8318 ARS
18 Feb 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4571 ARS
19 Feb 2026	1 ARS = 0.011 MVR	1 MVR = 90.6848 ARS
20 Feb 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3019 ARS
21 Feb 2026	1 ARS = 0.0112 MVR	1 MVR = 88.9856 ARS
22 Feb 2026	1 ARS = 0.0112 MVR	1 MVR = 88.9856 ARS
23 Feb 2026	1 ARS = 0.0112 MVR	1 MVR = 88.9823 ARS
24 Feb 2026	1 ARS = 0.0113 MVR	1 MVR = 88.5693 ARS
25 Feb 2026	1 ARS = 0.0112 MVR	1 MVR = 89.304 ARS
26 Feb 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3954 ARS
27 Feb 2026	1 ARS = 0.011 MVR	1 MVR = 91.1054 ARS
28 Feb 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4185 ARS

Mar 2026

Datum	ARS-MVR	MVR-ARS
01 Mrz 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4185 ARS
02 Mrz 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4219 ARS
03 Mrz 2026	1 ARS = 0.0111 MVR	1 MVR = 90.1644 ARS
04 Mrz 2026	1 ARS = 0.0109 MVR	1 MVR = 91.5883 ARS
05 Mrz 2026	1 ARS = 0.011 MVR	1 MVR = 90.6454 ARS
06 Mrz 2026	1 ARS = 0.011 MVR	1 MVR = 91.0407 ARS
07 Mrz 2026	1 ARS = 0.0109 MVR	1 MVR = 91.5569 ARS
08 Mrz 2026	1 ARS = 0.0109 MVR	1 MVR = 91.5569 ARS
09 Mrz 2026	1 ARS = 0.0109 MVR	1 MVR = 91.8496 ARS
10 Mrz 2026	1 ARS = 0.0109 MVR	1 MVR = 91.6387 ARS
11 Mrz 2026	1 ARS = 0.011 MVR	1 MVR = 90.524 ARS
12 Mrz 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3223 ARS
13 Mrz 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3007 ARS
14 Mrz 2026	1 ARS = 0.011 MVR	1 MVR = 90.4994 ARS
15 Mrz 2026	1 ARS = 0.011 MVR	1 MVR = 90.4994 ARS
16 Mrz 2026	1 ARS = 0.011 MVR	1 MVR = 90.5082 ARS
17 Mrz 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3295 ARS
18 Mrz 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3734 ARS
19 Mrz 2026	1 ARS = 0.011 MVR	1 MVR = 90.6551 ARS
20 Mrz 2026	1 ARS = 0.0111 MVR	1 MVR = 90.2932 ARS
21 Mrz 2026	1 ARS = 0.0111 MVR	1 MVR = 90.0045 ARS
22 Mrz 2026	1 ARS = 0.0111 MVR	1 MVR = 90.0045 ARS
23 Mrz 2026	1 ARS = 0.0111 MVR	1 MVR = 90.003 ARS
24 Mrz 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4261 ARS
25 Mrz 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3878 ARS
26 Mrz 2026	1 ARS = 0.0112 MVR	1 MVR = 89.1122 ARS
27 Mrz 2026	1 ARS = 0.0113 MVR	1 MVR = 88.488 ARS
28 Mrz 2026	1 ARS = 0.0112 MVR	1 MVR = 89.5765 ARS
29 Mrz 2026	1 ARS = 0.0112 MVR	1 MVR = 89.6744 ARS
30 Mrz 2026	1 ARS = 0.0112 MVR	1 MVR = 89.6734 ARS
31 Mrz 2026	1 ARS = 0.011 MVR	1 MVR = 90.5029 ARS

Apr 2026

Datum	ARS-MVR	MVR-ARS
01 Apr 2026	1 ARS = 0.0112 MVR	1 MVR = 89.3671 ARS
02 Apr 2026	1 ARS = 0.0111 MVR	1 MVR = 90.077 ARS
03 Apr 2026	1 ARS = 0.0111 MVR	1 MVR = 89.8954 ARS
04 Apr 2026	1 ARS = 0.0112 MVR	1 MVR = 89.6757 ARS
05 Apr 2026	1 ARS = 0.0112 MVR	1 MVR = 89.6757 ARS
06 Apr 2026	1 ARS = 0.0112 MVR	1 MVR = 89.6162 ARS
07 Apr 2026	1 ARS = 0.0111 MVR	1 MVR = 90.1783 ARS
08 Apr 2026	1 ARS = 0.0111 MVR	1 MVR = 90.1667 ARS
09 Apr 2026	1 ARS = 0.0111 MVR	1 MVR = 89.7142 ARS
10 Apr 2026	1 ARS = 0.0112 MVR	1 MVR = 89.448 ARS
11 Apr 2026	1 ARS = 0.0113 MVR	1 MVR = 88.6926 ARS
12 Apr 2026	1 ARS = 0.0112 MVR	1 MVR = 89.2555 ARS
13 Apr 2026	1 ARS = 0.0113 MVR	1 MVR = 88.6641 ARS
14 Apr 2026	1 ARS = 0.0114 MVR	1 MVR = 87.6875 ARS
15 Apr 2026	1 ARS = 0.0113 MVR	1 MVR = 88.354 ARS
16 Apr 2026	1 ARS = 0.0114 MVR	1 MVR = 87.9268 ARS
17 Apr 2026	1 ARS = 0.0114 MVR	1 MVR = 87.7861 ARS
18 Apr 2026	1 ARS = 0.0114 MVR	1 MVR = 87.8733 ARS
19 Apr 2026	1 ARS = 0.0113 MVR	1 MVR = 88.5368 ARS
20 Apr 2026	1 ARS = 0.0113 MVR	1 MVR = 88.2784 ARS
21 Apr 2026	1 ARS = 0.0112 MVR	1 MVR = 89.1105 ARS
22 Apr 2026	1 ARS = 0.0112 MVR	1 MVR = 88.9222 ARS
23 Apr 2026	1 ARS = 0.0112 MVR	1 MVR = 89.2214 ARS
24 Apr 2026	1 ARS = 0.0111 MVR	1 MVR = 90.0851 ARS
25 Apr 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4328 ARS
26 Apr 2026	1 ARS = 0.0111 MVR	1 MVR = 89.9954 ARS
27 Apr 2026	1 ARS = 0.011 MVR	1 MVR = 90.5214 ARS
28 Apr 2026	1 ARS = 0.0109 MVR	1 MVR = 91.62 ARS
29 Apr 2026	1 ARS = 0.011 MVR	1 MVR = 90.9224 ARS
30 Apr 2026	1 ARS = 0.0111 MVR	1 MVR = 90.0022 ARS

May 2026

Datum	ARS-MVR	MVR-ARS
01 Mai 2026	1 ARS = 0.0111 MVR	1 MVR = 89.9057 ARS
02 Mai 2026	1 ARS = 0.0111 MVR	1 MVR = 90.127 ARS
03 Mai 2026	1 ARS = 0.0111 MVR	1 MVR = 90.127 ARS
04 Mai 2026	1 ARS = 0.0111 MVR	1 MVR = 90.101 ARS
05 Mai 2026	1 ARS = 0.011 MVR	1 MVR = 90.7043 ARS
06 Mai 2026	1 ARS = 0.0111 MVR	1 MVR = 90.1152 ARS
07 Mai 2026	1 ARS = 0.0111 MVR	1 MVR = 89.7921 ARS
08 Mai 2026	1 ARS = 0.0111 MVR	1 MVR = 90.2946 ARS
09 Mai 2026	1 ARS = 0.011 MVR	1 MVR = 90.7998 ARS
10 Mai 2026	1 ARS = 0.011 MVR	1 MVR = 90.7998 ARS
11 Mai 2026	1 ARS = 0.011 MVR	1 MVR = 90.7972 ARS
12 Mai 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4121 ARS
13 Mai 2026	1 ARS = 0.0111 MVR	1 MVR = 89.951 ARS
14 Mai 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3335 ARS
15 Mai 2026	1 ARS = 0.0111 MVR	1 MVR = 90.336 ARS

ARS-MVR und MVR-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten