> ARS-NAD und NAD-ARS Wechselkurse - 2026

ARS-NAD und NAD-ARS Wechselkurse - 2026

ARS-NAD und NAD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - NAD und NAD - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0117 NAD

1 NAD = 85,7007 ARS

1J 2J 3J

ARS in NADNAD in ARS

Jan 2026

Datum	ARS-NAD	NAD-ARS
01 Jan 2026	1 ARS = 0.0114 NAD	1 NAD = 87.6226 ARS
02 Jan 2026	1 ARS = 0.0113 NAD	1 NAD = 88.3017 ARS
03 Jan 2026	1 ARS = 0.0112 NAD	1 NAD = 89.3849 ARS
04 Jan 2026	1 ARS = 0.0112 NAD	1 NAD = 89.3849 ARS
05 Jan 2026	1 ARS = 0.0112 NAD	1 NAD = 89.5827 ARS
06 Jan 2026	1 ARS = 0.0111 NAD	1 NAD = 89.7098 ARS
07 Jan 2026	1 ARS = 0.0112 NAD	1 NAD = 89.2622 ARS
08 Jan 2026	1 ARS = 0.0113 NAD	1 NAD = 88.4776 ARS
09 Jan 2026	1 ARS = 0.0113 NAD	1 NAD = 88.4083 ARS
10 Jan 2026	1 ARS = 0.0113 NAD	1 NAD = 88.6346 ARS
11 Jan 2026	1 ARS = 0.0113 NAD	1 NAD = 88.3129 ARS
12 Jan 2026	1 ARS = 0.0112 NAD	1 NAD = 89.2289 ARS
13 Jan 2026	1 ARS = 0.0112 NAD	1 NAD = 89.3017 ARS
14 Jan 2026	1 ARS = 0.0112 NAD	1 NAD = 88.8956 ARS
15 Jan 2026	1 ARS = 0.0113 NAD	1 NAD = 88.8224 ARS
16 Jan 2026	1 ARS = 0.0114 NAD	1 NAD = 88.0721 ARS
17 Jan 2026	1 ARS = 0.0115 NAD	1 NAD = 87.1966 ARS
18 Jan 2026	1 ARS = 0.0115 NAD	1 NAD = 87.1966 ARS
19 Jan 2026	1 ARS = 0.0115 NAD	1 NAD = 86.7806 ARS
20 Jan 2026	1 ARS = 0.0114 NAD	1 NAD = 87.4157 ARS
21 Jan 2026	1 ARS = 0.0114 NAD	1 NAD = 87.7301 ARS
22 Jan 2026	1 ARS = 0.0113 NAD	1 NAD = 88.1995 ARS
23 Jan 2026	1 ARS = 0.0113 NAD	1 NAD = 88.5817 ARS
24 Jan 2026	1 ARS = 0.0112 NAD	1 NAD = 89.5661 ARS
25 Jan 2026	1 ARS = 0.0112 NAD	1 NAD = 89.5661 ARS
26 Jan 2026	1 ARS = 0.0112 NAD	1 NAD = 89.4556 ARS
27 Jan 2026	1 ARS = 0.0111 NAD	1 NAD = 89.7742 ARS
28 Jan 2026	1 ARS = 0.011 NAD	1 NAD = 90.7804 ARS
29 Jan 2026	1 ARS = 0.011 NAD	1 NAD = 90.7952 ARS
30 Jan 2026	1 ARS = 0.011 NAD	1 NAD = 90.9329 ARS
31 Jan 2026	1 ARS = 0.011 NAD	1 NAD = 90.8817 ARS

Feb 2026

Datum	ARS-NAD	NAD-ARS
01 Feb 2026	1 ARS = 0.0111 NAD	1 NAD = 90.4108 ARS
02 Feb 2026	1 ARS = 0.0111 NAD	1 NAD = 90.2833 ARS
03 Feb 2026	1 ARS = 0.011 NAD	1 NAD = 90.6975 ARS
04 Feb 2026	1 ARS = 0.011 NAD	1 NAD = 90.5873 ARS
05 Feb 2026	1 ARS = 0.0112 NAD	1 NAD = 89.5878 ARS
06 Feb 2026	1 ARS = 0.0112 NAD	1 NAD = 89.3963 ARS
07 Feb 2026	1 ARS = 0.0112 NAD	1 NAD = 89.008 ARS
08 Feb 2026	1 ARS = 0.0112 NAD	1 NAD = 89.008 ARS
09 Feb 2026	1 ARS = 0.0112 NAD	1 NAD = 89.3316 ARS
10 Feb 2026	1 ARS = 0.0112 NAD	1 NAD = 88.9754 ARS
11 Feb 2026	1 ARS = 0.0113 NAD	1 NAD = 88.3908 ARS
12 Feb 2026	1 ARS = 0.0113 NAD	1 NAD = 88.4928 ARS
13 Feb 2026	1 ARS = 0.0115 NAD	1 NAD = 87.0379 ARS
14 Feb 2026	1 ARS = 0.0115 NAD	1 NAD = 87.2726 ARS
15 Feb 2026	1 ARS = 0.0115 NAD	1 NAD = 87.2726 ARS
16 Feb 2026	1 ARS = 0.0114 NAD	1 NAD = 87.6073 ARS
17 Feb 2026	1 ARS = 0.0115 NAD	1 NAD = 87.1902 ARS
18 Feb 2026	1 ARS = 0.0115 NAD	1 NAD = 87.1138 ARS
19 Feb 2026	1 ARS = 0.0116 NAD	1 NAD = 86.2827 ARS
20 Feb 2026	1 ARS = 0.0116 NAD	1 NAD = 86.2991 ARS
21 Feb 2026	1 ARS = 0.0117 NAD	1 NAD = 85.5862 ARS
22 Feb 2026	1 ARS = 0.0117 NAD	1 NAD = 85.5862 ARS
23 Feb 2026	1 ARS = 0.0117 NAD	1 NAD = 85.4973 ARS
24 Feb 2026	1 ARS = 0.0117 NAD	1 NAD = 85.5794 ARS
25 Feb 2026	1 ARS = 0.0115 NAD	1 NAD = 86.842 ARS
26 Feb 2026	1 ARS = 0.0114 NAD	1 NAD = 87.9811 ARS
27 Feb 2026	1 ARS = 0.0113 NAD	1 NAD = 88.5553 ARS
28 Feb 2026	1 ARS = 0.0114 NAD	1 NAD = 87.9342 ARS

Mar 2026

Datum	ARS-NAD	NAD-ARS
01 Mrz 2026	1 ARS = 0.0114 NAD	1 NAD = 87.9342 ARS
02 Mrz 2026	1 ARS = 0.0115 NAD	1 NAD = 86.8907 ARS
03 Mrz 2026	1 ARS = 0.0117 NAD	1 NAD = 85.1906 ARS
04 Mrz 2026	1 ARS = 0.0116 NAD	1 NAD = 86.5202 ARS
05 Mrz 2026	1 ARS = 0.0118 NAD	1 NAD = 84.9425 ARS
06 Mrz 2026	1 ARS = 0.0119 NAD	1 NAD = 84.1325 ARS
07 Mrz 2026	1 ARS = 0.0118 NAD	1 NAD = 85.0768 ARS
08 Mrz 2026	1 ARS = 0.0118 NAD	1 NAD = 85.0768 ARS
09 Mrz 2026	1 ARS = 0.0118 NAD	1 NAD = 84.6862 ARS
10 Mrz 2026	1 ARS = 0.0115 NAD	1 NAD = 86.9129 ARS
11 Mrz 2026	1 ARS = 0.0117 NAD	1 NAD = 85.4812 ARS
12 Mrz 2026	1 ARS = 0.0119 NAD	1 NAD = 84.3861 ARS
13 Mrz 2026	1 ARS = 0.012 NAD	1 NAD = 83.088 ARS
14 Mrz 2026	1 ARS = 0.012 NAD	1 NAD = 83.2575 ARS
15 Mrz 2026	1 ARS = 0.012 NAD	1 NAD = 83.2575 ARS
16 Mrz 2026	1 ARS = 0.012 NAD	1 NAD = 83.1362 ARS
17 Mrz 2026	1 ARS = 0.012 NAD	1 NAD = 83.5473 ARS
18 Mrz 2026	1 ARS = 0.012 NAD	1 NAD = 83.5283 ARS
19 Mrz 2026	1 ARS = 0.012 NAD	1 NAD = 83.1459 ARS
20 Mrz 2026	1 ARS = 0.0121 NAD	1 NAD = 82.7194 ARS
21 Mrz 2026	1 ARS = 0.0121 NAD	1 NAD = 82.6283 ARS
22 Mrz 2026	1 ARS = 0.0121 NAD	1 NAD = 82.6283 ARS
23 Mrz 2026	1 ARS = 0.0122 NAD	1 NAD = 82.1815 ARS
24 Mrz 2026	1 ARS = 0.0122 NAD	1 NAD = 81.93 ARS
25 Mrz 2026	1 ARS = 0.0121 NAD	1 NAD = 82.9112 ARS
26 Mrz 2026	1 ARS = 0.0124 NAD	1 NAD = 80.53 ARS
27 Mrz 2026	1 ARS = 0.0126 NAD	1 NAD = 79.6606 ARS
28 Mrz 2026	1 ARS = 0.0124 NAD	1 NAD = 80.6504 ARS
29 Mrz 2026	1 ARS = 0.0124 NAD	1 NAD = 80.9498 ARS
30 Mrz 2026	1 ARS = 0.0124 NAD	1 NAD = 80.716 ARS
31 Mrz 2026	1 ARS = 0.0123 NAD	1 NAD = 81.5465 ARS

Apr 2026

Datum	ARS-NAD	NAD-ARS
01 Apr 2026	1 ARS = 0.0121 NAD	1 NAD = 82.3298 ARS
02 Apr 2026	1 ARS = 0.0122 NAD	1 NAD = 81.8896 ARS
03 Apr 2026	1 ARS = 0.0122 NAD	1 NAD = 81.9709 ARS
04 Apr 2026	1 ARS = 0.0122 NAD	1 NAD = 81.772 ARS
05 Apr 2026	1 ARS = 0.0122 NAD	1 NAD = 81.772 ARS
06 Apr 2026	1 ARS = 0.0122 NAD	1 NAD = 81.7153 ARS
07 Apr 2026	1 ARS = 0.0121 NAD	1 NAD = 82.4336 ARS
08 Apr 2026	1 ARS = 0.0118 NAD	1 NAD = 84.9128 ARS
09 Apr 2026	1 ARS = 0.0119 NAD	1 NAD = 84.2189 ARS
10 Apr 2026	1 ARS = 0.0119 NAD	1 NAD = 84.2628 ARS
11 Apr 2026	1 ARS = 0.0119 NAD	1 NAD = 83.7012 ARS
12 Apr 2026	1 ARS = 0.0119 NAD	1 NAD = 84.2324 ARS
13 Apr 2026	1 ARS = 0.0121 NAD	1 NAD = 82.9689 ARS
14 Apr 2026	1 ARS = 0.0121 NAD	1 NAD = 82.7552 ARS
15 Apr 2026	1 ARS = 0.012 NAD	1 NAD = 83.254 ARS
16 Apr 2026	1 ARS = 0.0121 NAD	1 NAD = 82.8754 ARS
17 Apr 2026	1 ARS = 0.0121 NAD	1 NAD = 82.7686 ARS
18 Apr 2026	1 ARS = 0.0121 NAD	1 NAD = 82.7469 ARS
19 Apr 2026	1 ARS = 0.012 NAD	1 NAD = 83.3717 ARS
20 Apr 2026	1 ARS = 0.012 NAD	1 NAD = 83.3599 ARS
21 Apr 2026	1 ARS = 0.0119 NAD	1 NAD = 84.1468 ARS
22 Apr 2026	1 ARS = 0.012 NAD	1 NAD = 83.5903 ARS
23 Apr 2026	1 ARS = 0.012 NAD	1 NAD = 83.5714 ARS
24 Apr 2026	1 ARS = 0.0119 NAD	1 NAD = 83.7741 ARS
25 Apr 2026	1 ARS = 0.0119 NAD	1 NAD = 84.1632 ARS
26 Apr 2026	1 ARS = 0.0119 NAD	1 NAD = 83.7562 ARS
27 Apr 2026	1 ARS = 0.0118 NAD	1 NAD = 84.8263 ARS
28 Apr 2026	1 ARS = 0.0117 NAD	1 NAD = 85.3975 ARS
29 Apr 2026	1 ARS = 0.0118 NAD	1 NAD = 84.6835 ARS
30 Apr 2026	1 ARS = 0.0121 NAD	1 NAD = 82.9554 ARS

May 2026

Datum	ARS-NAD	NAD-ARS
01 Mai 2026	1 ARS = 0.012 NAD	1 NAD = 83.4009 ARS
02 Mai 2026	1 ARS = 0.012 NAD	1 NAD = 83.6065 ARS
03 Mai 2026	1 ARS = 0.012 NAD	1 NAD = 83.6065 ARS
04 Mai 2026	1 ARS = 0.012 NAD	1 NAD = 83.2286 ARS
05 Mai 2026	1 ARS = 0.0119 NAD	1 NAD = 83.7328 ARS
06 Mai 2026	1 ARS = 0.0117 NAD	1 NAD = 85.4146 ARS
07 Mai 2026	1 ARS = 0.0118 NAD	1 NAD = 85.0279 ARS
08 Mai 2026	1 ARS = 0.0118 NAD	1 NAD = 85.0654 ARS
09 Mai 2026	1 ARS = 0.0117 NAD	1 NAD = 85.4824 ARS
10 Mai 2026	1 ARS = 0.0117 NAD	1 NAD = 85.4824 ARS
11 Mai 2026	1 ARS = 0.0118 NAD	1 NAD = 85.0843 ARS
12 Mai 2026	1 ARS = 0.0119 NAD	1 NAD = 84.2921 ARS
13 Mai 2026	1 ARS = 0.0119 NAD	1 NAD = 84.1173 ARS
14 Mai 2026	1 ARS = 0.0118 NAD	1 NAD = 84.7832 ARS
15 Mai 2026	1 ARS = 0.0119 NAD	1 NAD = 83.9878 ARS

ARS-NAD und NAD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten