currencystats247.com

CurrencyStats247 > Wechselkurse > ARS-NGN und NGN-ARS Wechselkurse - 2025

ARS-NGN und NGN-ARS Wechselkurse - 2025

ARS-NGN und NGN-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - NGN und NGN - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ARS = 1,4274 NGN
1 NGN = 0,7006 ARS
1J 2J 3J

Jan 2025

DatumARS-NGNNGN-ARS
01 Jan 2025 1 ARS = 1.4995 NGN 1 NGN = 0.6669 ARS
02 Jan 2025 1 ARS = 1.4996 NGN 1 NGN = 0.6669 ARS
03 Jan 2025 1 ARS = 1.4984 NGN 1 NGN = 0.6674 ARS
04 Jan 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
05 Jan 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
06 Jan 2025 1 ARS = 1.4952 NGN 1 NGN = 0.6688 ARS
07 Jan 2025 1 ARS = 1.4892 NGN 1 NGN = 0.6715 ARS
08 Jan 2025 1 ARS = 1.4896 NGN 1 NGN = 0.6713 ARS
09 Jan 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
10 Jan 2025 1 ARS = 1.4964 NGN 1 NGN = 0.6683 ARS
11 Jan 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
12 Jan 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
13 Jan 2025 1 ARS = 1.4958 NGN 1 NGN = 0.6685 ARS
14 Jan 2025 1 ARS = 1.4913 NGN 1 NGN = 0.6705 ARS
15 Jan 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
16 Jan 2025 1 ARS = 1.4945 NGN 1 NGN = 0.6691 ARS
17 Jan 2025 1 ARS = 1.4979 NGN 1 NGN = 0.6676 ARS
18 Jan 2025 1 ARS = 1.4963 NGN 1 NGN = 0.6683 ARS
19 Jan 2025 1 ARS = 1.4919 NGN 1 NGN = 0.6703 ARS
20 Jan 2025 1 ARS = 1.497 NGN 1 NGN = 0.668 ARS
21 Jan 2025 1 ARS = 1.4862 NGN 1 NGN = 0.6729 ARS
22 Jan 2025 1 ARS = 1.4819 NGN 1 NGN = 0.6748 ARS
23 Jan 2025 1 ARS = 1.4878 NGN 1 NGN = 0.6721 ARS
24 Jan 2025 1 ARS = 1.4661 NGN 1 NGN = 0.6821 ARS
25 Jan 2025 1 ARS = 1.4905 NGN 1 NGN = 0.6709 ARS
26 Jan 2025 1 ARS = 1.4908 NGN 1 NGN = 0.6708 ARS
27 Jan 2025 1 ARS = 1.4622 NGN 1 NGN = 0.6839 ARS
28 Jan 2025 1 ARS = 1.4523 NGN 1 NGN = 0.6885 ARS
29 Jan 2025 1 ARS = 1.4375 NGN 1 NGN = 0.6956 ARS
30 Jan 2025 1 ARS = 1.4566 NGN 1 NGN = 0.6865 ARS
31 Jan 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS

Feb 2025

DatumARS-NGNNGN-ARS
01 Feb 2025 1 ARS = 1.4302 NGN 1 NGN = 0.6992 ARS
02 Feb 2025 1 ARS = 1.4279 NGN 1 NGN = 0.7003 ARS
03 Feb 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
04 Feb 2025 1 ARS = 1.4206 NGN 1 NGN = 0.7039 ARS
05 Feb 2025 1 ARS = 1.4216 NGN 1 NGN = 0.7034 ARS
06 Feb 2025 1 ARS = 1.4283 NGN 1 NGN = 0.7001 ARS
07 Feb 2025 1 ARS = 1.4286 NGN 1 NGN = 0.7 ARS
08 Feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
09 Feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
10 Feb 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
11 Feb 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
12 Feb 2025 1 ARS = 1.432 NGN 1 NGN = 0.6983 ARS
13 Feb 2025 1 ARS = 1.4275 NGN 1 NGN = 0.7005 ARS
14 Feb 2025 1 ARS = 1.4343 NGN 1 NGN = 0.6972 ARS
15 Feb 2025 1 ARS = 1.4353 NGN 1 NGN = 0.6967 ARS
16 Feb 2025 1 ARS = 1.4376 NGN 1 NGN = 0.6956 ARS
17 Feb 2025 1 ARS = 1.4297 NGN 1 NGN = 0.6995 ARS
18 Feb 2025 1 ARS = 1.4212 NGN 1 NGN = 0.7036 ARS
19 Feb 2025 1 ARS = 1.4246 NGN 1 NGN = 0.7019 ARS
20 Feb 2025 1 ARS = 1.4236 NGN 1 NGN = 0.7024 ARS
21 Feb 2025 1 ARS = 1.4193 NGN 1 NGN = 0.7046 ARS
22 Feb 2025 1 ARS = 1.4202 NGN 1 NGN = 0.7041 ARS
23 Feb 2025 1 ARS = 1.4182 NGN 1 NGN = 0.7051 ARS
24 Feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
25 Feb 2025 1 ARS = 1.4151 NGN 1 NGN = 0.7067 ARS
26 Feb 2025 1 ARS = 1.4144 NGN 1 NGN = 0.707 ARS
27 Feb 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS
28 Feb 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS

Mar 2025

DatumARS-NGNNGN-ARS
01 Mrz 2025 1 ARS = 1.413 NGN 1 NGN = 0.7077 ARS
02 Mrz 2025 1 ARS = 1.4086 NGN 1 NGN = 0.7099 ARS
03 Mrz 2025 1 ARS = 1.409 NGN 1 NGN = 0.7097 ARS
04 Mrz 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
05 Mrz 2025 1 ARS = 1.4104 NGN 1 NGN = 0.709 ARS
06 Mrz 2025 1 ARS = 1.4139 NGN 1 NGN = 0.7072 ARS
07 Mrz 2025 1 ARS = 1.4224 NGN 1 NGN = 0.703 ARS
08 Mrz 2025 1 ARS = 1.4191 NGN 1 NGN = 0.7047 ARS
09 Mrz 2025 1 ARS = 1.4227 NGN 1 NGN = 0.7029 ARS
10 Mrz 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
11 Mrz 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS
12 Mrz 2025 1 ARS = 1.4413 NGN 1 NGN = 0.6938 ARS
13 Mrz 2025 1 ARS = 1.4613 NGN 1 NGN = 0.6843 ARS
14 Mrz 2025 1 ARS = 1.451 NGN 1 NGN = 0.6892 ARS
15 Mrz 2025 1 ARS = 1.4627 NGN 1 NGN = 0.6837 ARS
16 Mrz 2025 1 ARS = 1.4547 NGN 1 NGN = 0.6874 ARS
17 Mrz 2025 1 ARS = 1.4459 NGN 1 NGN = 0.6916 ARS
18 Mrz 2025 1 ARS = 1.4437 NGN 1 NGN = 0.6926 ARS
19 Mrz 2025 1 ARS = 1.4429 NGN 1 NGN = 0.6931 ARS
20 Mrz 2025 1 ARS = 1.4319 NGN 1 NGN = 0.6984 ARS
21 Mrz 2025 1 ARS = 1.4412 NGN 1 NGN = 0.6939 ARS
22 Mrz 2025 1 ARS = 1.4591 NGN 1 NGN = 0.6853 ARS
23 Mrz 2025 1 ARS = 1.4458 NGN 1 NGN = 0.6917 ARS
24 Mrz 2025 1 ARS = 1.4372 NGN 1 NGN = 0.6958 ARS
25 Mrz 2025 1 ARS = 1.4277 NGN 1 NGN = 0.7004 ARS
26 Mrz 2025 1 ARS = 1.4345 NGN 1 NGN = 0.6971 ARS
27 Mrz 2025 1 ARS = 1.4362 NGN 1 NGN = 0.6963 ARS
28 Mrz 2025 1 ARS = 1.437 NGN 1 NGN = 0.6959 ARS
29 Mrz 2025 1 ARS = 1.4516 NGN 1 NGN = 0.6889 ARS
30 Mrz 2025 1 ARS = 1.4489 NGN 1 NGN = 0.6902 ARS
31 Mrz 2025 1 ARS = 1.4326 NGN 1 NGN = 0.698 ARS

Apr 2025

DatumARS-NGNNGN-ARS
01 Apr 2025 1 ARS = 1.4303 NGN 1 NGN = 0.6991 ARS
02 Apr 2025 1 ARS = 1.4321 NGN 1 NGN = 0.6983 ARS
03 Apr 2025 1 ARS = 1.4309 NGN 1 NGN = 0.6989 ARS
04 Apr 2025 1 ARS = 1.4284 NGN 1 NGN = 0.7001 ARS
05 Apr 2025 1 ARS = 1.4288 NGN 1 NGN = 0.6999 ARS
06 Apr 2025 1 ARS = 1.4179 NGN 1 NGN = 0.7053 ARS
07 Apr 2025 1 ARS = 1.446 NGN 1 NGN = 0.6916 ARS
08 Apr 2025 1 ARS = 1.4659 NGN 1 NGN = 0.6822 ARS
09 Apr 2025 1 ARS = 1.4584 NGN 1 NGN = 0.6857 ARS
10 Apr 2025 1 ARS = 1.46 NGN 1 NGN = 0.6849 ARS
11 Apr 2025 1 ARS = 1.4863 NGN 1 NGN = 0.6728 ARS
12 Apr 2025 1 ARS = 1.4869 NGN 1 NGN = 0.6725 ARS
13 Apr 2025 1 ARS = 1.4893 NGN 1 NGN = 0.6715 ARS
14 Apr 2025 1 ARS = 1.4881 NGN 1 NGN = 0.672 ARS
15 Apr 2025 1 ARS = 1.3409 NGN 1 NGN = 0.7458 ARS
16 Apr 2025 1 ARS = 1.3391 NGN 1 NGN = 0.7468 ARS
17 Apr 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
18 Apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
19 Apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
20 Apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
21 Apr 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
22 Apr 2025 1 ARS = 1.4682 NGN 1 NGN = 0.6811 ARS
23 Apr 2025 1 ARS = 1.4589 NGN 1 NGN = 0.6854 ARS
24 Apr 2025 1 ARS = 1.385 NGN 1 NGN = 0.722 ARS
25 Apr 2025 1 ARS = 1.3723 NGN 1 NGN = 0.7287 ARS
26 Apr 2025 1 ARS = 1.3824 NGN 1 NGN = 0.7234 ARS
27 Apr 2025 1 ARS = 1.3824 NGN 1 NGN = 0.7234 ARS
28 Apr 2025 1 ARS = 1.3755 NGN 1 NGN = 0.727 ARS
29 Apr 2025 1 ARS = 1.361 NGN 1 NGN = 0.7348 ARS
30 Apr 2025 1 ARS = 1.3759 NGN 1 NGN = 0.7268 ARS

May 2025

DatumARS-NGNNGN-ARS
01 Mai 2025 1 ARS = 1.3752 NGN 1 NGN = 0.7272 ARS
02 Mai 2025 1 ARS = 1.3677 NGN 1 NGN = 0.7312 ARS
03 Mai 2025 1 ARS = 1.3683 NGN 1 NGN = 0.7308 ARS
04 Mai 2025 1 ARS = 1.3643 NGN 1 NGN = 0.733 ARS
05 Mai 2025 1 ARS = 1.3681 NGN 1 NGN = 0.731 ARS
06 Mai 2025 1 ARS = 1.3366 NGN 1 NGN = 0.7481 ARS
07 Mai 2025 1 ARS = 1.3452 NGN 1 NGN = 0.7434 ARS
08 Mai 2025 1 ARS = 1.4063 NGN 1 NGN = 0.7111 ARS
09 Mai 2025 1 ARS = 1.4475 NGN 1 NGN = 0.6909 ARS
10 Mai 2025 1 ARS = 1.4262 NGN 1 NGN = 0.7012 ARS
11 Mai 2025 1 ARS = 1.4457 NGN 1 NGN = 0.6917 ARS
12 Mai 2025 1 ARS = 1.4216 NGN 1 NGN = 0.7034 ARS
13 Mai 2025 1 ARS = 1.4168 NGN 1 NGN = 0.7058 ARS
14 Mai 2025 1 ARS = 1.4256 NGN 1 NGN = 0.7015 ARS
15 Mai 2025 1 ARS = 1.4149 NGN 1 NGN = 0.7067 ARS
16 Mai 2025 1 ARS = 1.4074 NGN 1 NGN = 0.7105 ARS
17 Mai 2025 1 ARS = 1.4035 NGN 1 NGN = 0.7125 ARS
18 Mai 2025 1 ARS = 1.4035 NGN 1 NGN = 0.7125 ARS
19 Mai 2025 1 ARS = 1.4037 NGN 1 NGN = 0.7124 ARS
20 Mai 2025 1 ARS = 1.4054 NGN 1 NGN = 0.7116 ARS
21 Mai 2025 1 ARS = 1.3937 NGN 1 NGN = 0.7175 ARS
22 Mai 2025 1 ARS = 1.3882 NGN 1 NGN = 0.7204 ARS
23 Mai 2025 1 ARS = 1.4001 NGN 1 NGN = 0.7142 ARS
24 Mai 2025 1 ARS = 1.4015 NGN 1 NGN = 0.7135 ARS
25 Mai 2025 1 ARS = 1.4015 NGN 1 NGN = 0.7135 ARS
26 Mai 2025 1 ARS = 1.3982 NGN 1 NGN = 0.7152 ARS
27 Mai 2025 1 ARS = 1.3851 NGN 1 NGN = 0.722 ARS
28 Mai 2025 1 ARS = 1.3723 NGN 1 NGN = 0.7287 ARS
29 Mai 2025 1 ARS = 1.3709 NGN 1 NGN = 0.7294 ARS
30 Mai 2025 1 ARS = 1.3418 NGN 1 NGN = 0.7453 ARS
31 Mai 2025 1 ARS = 1.3419 NGN 1 NGN = 0.7452 ARS

Jun 2025

DatumARS-NGNNGN-ARS
01 Jun 2025 1 ARS = 1.344 NGN 1 NGN = 0.744 ARS
02 Jun 2025 1 ARS = 1.3312 NGN 1 NGN = 0.7512 ARS
03 Jun 2025 1 ARS = 1.3407 NGN 1 NGN = 0.7459 ARS
04 Jun 2025 1 ARS = 1.3348 NGN 1 NGN = 0.7492 ARS

ARS-NGN und NGN-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Nigerianischen Naira (NGN) ist die Währung in Nigeria. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Nigeria abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats