> ARS-NOK und NOK-ARS Wechselkurse - 2025

ARS-NOK und NOK-ARS Wechselkurse - 2025

ARS-NOK und NOK-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - NOK und NOK - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0105 NOK

1 NOK = 95,4067 ARS

1J 2J 3J

ARS in NOKNOK in ARS

Jan 2025

Datum	ARS-NOK	NOK-ARS
01 Jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.5332 ARS
02 Jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8111 ARS
03 Jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7434 ARS
04 Jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8486 ARS
05 Jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8505 ARS
06 Jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.8723 ARS
07 Jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6308 ARS
08 Jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7073 ARS
09 Jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7908 ARS
10 Jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9393 ARS
11 Jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2453 ARS
12 Jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2391 ARS
13 Jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.3044 ARS
14 Jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9916 ARS
15 Jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6062 ARS
16 Jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.4281 ARS
17 Jan 2025	1 ARS = 0.011 NOK	1 NOK = 91.1993 ARS
18 Jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.5341 ARS
19 Jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9405 ARS
20 Jan 2025	1 ARS = 0.011 NOK	1 NOK = 91.2718 ARS
21 Jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6082 ARS
22 Jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9334 ARS
23 Jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8908 ARS
24 Jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3633 ARS
25 Jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3744 ARS
26 Jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.2776 ARS
27 Jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.1465 ARS
28 Jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9257 ARS
29 Jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.7625 ARS
30 Jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9635 ARS
31 Jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9428 ARS

Feb 2025

Datum	ARS-NOK	NOK-ARS
01 Feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8411 ARS
02 Feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9328 ARS
03 Feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.1772 ARS
04 Feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8251 ARS
05 Feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9421 ARS
06 Feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.7209 ARS
07 Feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.971 ARS
08 Feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
09 Feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
10 Feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9242 ARS
11 Feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1582 ARS
12 Feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.8904 ARS
13 Feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.5271 ARS
14 Feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9981 ARS
15 Feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8662 ARS
16 Feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.7104 ARS
17 Feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9621 ARS
18 Feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0051 ARS
19 Feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8796 ARS
20 Feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2106 ARS
21 Feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3491 ARS
22 Feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8922 ARS
23 Feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0251 ARS
24 Feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2145 ARS
25 Feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3257 ARS
26 Feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.215 ARS
27 Feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0948 ARS
28 Feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.2788 ARS

Mar 2025

Datum	ARS-NOK	NOK-ARS
01 Mrz 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4498 ARS
02 Mrz 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4372 ARS
03 Mrz 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2533 ARS
04 Mrz 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2118 ARS
05 Mrz 2025	1 ARS = 0.0104 NOK	1 NOK = 96.2875 ARS
06 Mrz 2025	1 ARS = 0.0102 NOK	1 NOK = 97.966 ARS
07 Mrz 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0887 ARS
08 Mrz 2025	1 ARS = 0.0102 NOK	1 NOK = 98.036 ARS
09 Mrz 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0581 ARS
10 Mrz 2025	1 ARS = 0.0101 NOK	1 NOK = 98.9816 ARS
11 Mrz 2025	1 ARS = 0.01 NOK	1 NOK = 99.9806 ARS
12 Mrz 2025	1 ARS = 0.01 NOK	1 NOK = 99.939 ARS
13 Mrz 2025	1 ARS = 0.01 NOK	1 NOK = 99.7318 ARS
14 Mrz 2025	1 ARS = 0.01 NOK	1 NOK = 99.9312 ARS
15 Mrz 2025	1 ARS = 0.0101 NOK	1 NOK = 98.767 ARS
16 Mrz 2025	1 ARS = 0.01 NOK	1 NOK = 99.9831 ARS
17 Mrz 2025	1 ARS = 0.0099 NOK	1 NOK = 100.683 ARS
18 Mrz 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0626 ARS
19 Mrz 2025	1 ARS = 0.0099 NOK	1 NOK = 101.1797 ARS
20 Mrz 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7 ARS
21 Mrz 2025	1 ARS = 0.0099 NOK	1 NOK = 101.5155 ARS
22 Mrz 2025	1 ARS = 0.01 NOK	1 NOK = 100.4875 ARS
23 Mrz 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7068 ARS
24 Mrz 2025	1 ARS = 0.0098 NOK	1 NOK = 101.6578 ARS
25 Mrz 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1308 ARS
26 Mrz 2025	1 ARS = 0.0098 NOK	1 NOK = 101.7474 ARS
27 Mrz 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8918 ARS
28 Mrz 2025	1 ARS = 0.0098 NOK	1 NOK = 102.0501 ARS
29 Mrz 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
30 Mrz 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
31 Mrz 2025	1 ARS = 0.0099 NOK	1 NOK = 101.4979 ARS

Apr 2025

Datum	ARS-NOK	NOK-ARS
01 Apr 2025	1 ARS = 0.0098 NOK	1 NOK = 102.2797 ARS
02 Apr 2025	1 ARS = 0.0097 NOK	1 NOK = 102.8659 ARS
03 Apr 2025	1 ARS = 0.0096 NOK	1 NOK = 104.2244 ARS
04 Apr 2025	1 ARS = 0.0096 NOK	1 NOK = 103.6777 ARS

ARS-NOK und NOK-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten