> ARS-NPR und NPR-ARS Wechselkurse - 2025

ARS-NPR und NPR-ARS Wechselkurse - 2025

ARS-NPR und NPR-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - NPR und NPR - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,1265 NPR

1 NPR = 7,9028 ARS

1J 2J 3J

ARS in NPRNPR in ARS

Jan 2025

Datum	ARS-NPR	NPR-ARS
01 Jan 2025	1 ARS = 0.1327 NPR	1 NPR = 7.5374 ARS
02 Jan 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5112 ARS
03 Jan 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5129 ARS
04 Jan 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5327 ARS
05 Jan 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5327 ARS
06 Jan 2025	1 ARS = 0.133 NPR	1 NPR = 7.5209 ARS
07 Jan 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5422 ARS
08 Jan 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5281 ARS
09 Jan 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5426 ARS
10 Jan 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5298 ARS
11 Jan 2025	1 ARS = 0.1335 NPR	1 NPR = 7.4881 ARS
12 Jan 2025	1 ARS = 0.1335 NPR	1 NPR = 7.4881 ARS
13 Jan 2025	1 ARS = 0.1339 NPR	1 NPR = 7.4688 ARS
14 Jan 2025	1 ARS = 0.1334 NPR	1 NPR = 7.4983 ARS
15 Jan 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5239 ARS
16 Jan 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5115 ARS
17 Jan 2025	1 ARS = 0.133 NPR	1 NPR = 7.5189 ARS
18 Jan 2025	1 ARS = 0.1334 NPR	1 NPR = 7.4952 ARS
19 Jan 2025	1 ARS = 0.133 NPR	1 NPR = 7.5174 ARS
20 Jan 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5108 ARS
21 Jan 2025	1 ARS = 0.1324 NPR	1 NPR = 7.5512 ARS
22 Jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5959 ARS
23 Jan 2025	1 ARS = 0.1321 NPR	1 NPR = 7.5683 ARS
24 Jan 2025	1 ARS = 0.1318 NPR	1 NPR = 7.5883 ARS
25 Jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5922 ARS
26 Jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5905 ARS
27 Jan 2025	1 ARS = 0.1319 NPR	1 NPR = 7.581 ARS
28 Jan 2025	1 ARS = 0.1319 NPR	1 NPR = 7.5826 ARS
29 Jan 2025	1 ARS = 0.132 NPR	1 NPR = 7.5759 ARS
30 Jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5916 ARS
31 Jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5918 ARS

Feb 2025

Datum	ARS-NPR	NPR-ARS
01 Feb 2025	1 ARS = 0.1318 NPR	1 NPR = 7.5897 ARS
02 Feb 2025	1 ARS = 0.1318 NPR	1 NPR = 7.589 ARS
03 Feb 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5425 ARS
04 Feb 2025	1 ARS = 0.1323 NPR	1 NPR = 7.5559 ARS
05 Feb 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5284 ARS
06 Feb 2025	1 ARS = 0.133 NPR	1 NPR = 7.5208 ARS
07 Feb 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5246 ARS
08 Feb 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5299 ARS
09 Feb 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5299 ARS
10 Feb 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5243 ARS
11 Feb 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6137 ARS
12 Feb 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5954 ARS
13 Feb 2025	1 ARS = 0.1312 NPR	1 NPR = 7.62 ARS
14 Feb 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6133 ARS
15 Feb 2025	1 ARS = 0.131 NPR	1 NPR = 7.6319 ARS
16 Feb 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6194 ARS
17 Feb 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6018 ARS
18 Feb 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6132 ARS
19 Feb 2025	1 ARS = 0.1313 NPR	1 NPR = 7.619 ARS
20 Feb 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6084 ARS
21 Feb 2025	1 ARS = 0.1305 NPR	1 NPR = 7.6605 ARS
22 Feb 2025	1 ARS = 0.1307 NPR	1 NPR = 7.6535 ARS
23 Feb 2025	1 ARS = 0.1305 NPR	1 NPR = 7.6642 ARS
24 Feb 2025	1 ARS = 0.131 NPR	1 NPR = 7.6337 ARS
25 Feb 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6082 ARS
26 Feb 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6018 ARS
27 Feb 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6138 ARS
28 Feb 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5964 ARS

Mar 2025

Datum	ARS-NPR	NPR-ARS
01 Mrz 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6047 ARS
02 Mrz 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5988 ARS
03 Mrz 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5975 ARS
04 Mrz 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6214 ARS
05 Mrz 2025	1 ARS = 0.1308 NPR	1 NPR = 7.643 ARS
06 Mrz 2025	1 ARS = 0.1309 NPR	1 NPR = 7.6366 ARS
07 Mrz 2025	1 ARS = 0.1308 NPR	1 NPR = 7.6455 ARS
08 Mrz 2025	1 ARS = 0.131 NPR	1 NPR = 7.6347 ARS
09 Mrz 2025	1 ARS = 0.1307 NPR	1 NPR = 7.6493 ARS
10 Mrz 2025	1 ARS = 0.1309 NPR	1 NPR = 7.6373 ARS
11 Mrz 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6241 ARS
12 Mrz 2025	1 ARS = 0.1311 NPR	1 NPR = 7.6297 ARS
13 Mrz 2025	1 ARS = 0.1306 NPR	1 NPR = 7.6546 ARS
14 Mrz 2025	1 ARS = 0.1305 NPR	1 NPR = 7.662 ARS
15 Mrz 2025	1 ARS = 0.1306 NPR	1 NPR = 7.6563 ARS
16 Mrz 2025	1 ARS = 0.1308 NPR	1 NPR = 7.6436 ARS
17 Mrz 2025	1 ARS = 0.1303 NPR	1 NPR = 7.6718 ARS
18 Mrz 2025	1 ARS = 0.13 NPR	1 NPR = 7.6926 ARS
19 Mrz 2025	1 ARS = 0.1297 NPR	1 NPR = 7.7112 ARS
20 Mrz 2025	1 ARS = 0.1293 NPR	1 NPR = 7.7347 ARS
21 Mrz 2025	1 ARS = 0.1293 NPR	1 NPR = 7.7338 ARS
22 Mrz 2025	1 ARS = 0.1296 NPR	1 NPR = 7.7139 ARS
23 Mrz 2025	1 ARS = 0.1296 NPR	1 NPR = 7.7168 ARS
24 Mrz 2025	1 ARS = 0.1288 NPR	1 NPR = 7.7627 ARS
25 Mrz 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7984 ARS
26 Mrz 2025	1 ARS = 0.128 NPR	1 NPR = 7.8129 ARS
27 Mrz 2025	1 ARS = 0.128 NPR	1 NPR = 7.815 ARS
28 Mrz 2025	1 ARS = 0.1276 NPR	1 NPR = 7.8349 ARS
29 Mrz 2025	1 ARS = 0.1292 NPR	1 NPR = 7.741 ARS
30 Mrz 2025	1 ARS = 0.1292 NPR	1 NPR = 7.7407 ARS
31 Mrz 2025	1 ARS = 0.1277 NPR	1 NPR = 7.8299 ARS

Apr 2025

Datum	ARS-NPR	NPR-ARS
01 Apr 2025	1 ARS = 0.1274 NPR	1 NPR = 7.847 ARS
02 Apr 2025	1 ARS = 0.1274 NPR	1 NPR = 7.8483 ARS
03 Apr 2025	1 ARS = 0.1275 NPR	1 NPR = 7.843 ARS
04 Apr 2025	1 ARS = 0.1267 NPR	1 NPR = 7.8899 ARS
05 Apr 2025	1 ARS = 0.128 NPR	1 NPR = 7.8107 ARS
06 Apr 2025	1 ARS = 0.1271 NPR	1 NPR = 7.8708 ARS
07 Apr 2025	1 ARS = 0.128 NPR	1 NPR = 7.8124 ARS
08 Apr 2025	1 ARS = 0.1279 NPR	1 NPR = 7.8164 ARS
09 Apr 2025	1 ARS = 0.129 NPR	1 NPR = 7.7508 ARS
10 Apr 2025	1 ARS = 0.1289 NPR	1 NPR = 7.7562 ARS
11 Apr 2025	1 ARS = 0.1283 NPR	1 NPR = 7.7913 ARS
12 Apr 2025	1 ARS = 0.128 NPR	1 NPR = 7.8137 ARS
13 Apr 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7986 ARS
14 Apr 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7986 ARS
15 Apr 2025	1 ARS = 0.1147 NPR	1 NPR = 8.7173 ARS
16 Apr 2025	1 ARS = 0.1146 NPR	1 NPR = 8.729 ARS
17 Apr 2025	1 ARS = 0.12 NPR	1 NPR = 8.3368 ARS
18 Apr 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
19 Apr 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
20 Apr 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
21 Apr 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
22 Apr 2025	1 ARS = 0.1247 NPR	1 NPR = 8.0195 ARS
23 Apr 2025	1 ARS = 0.1238 NPR	1 NPR = 8.0761 ARS
24 Apr 2025	1 ARS = 0.1172 NPR	1 NPR = 8.5327 ARS
25 Apr 2025	1 ARS = 0.1163 NPR	1 NPR = 8.5998 ARS
26 Apr 2025	1 ARS = 0.1174 NPR	1 NPR = 8.5205 ARS
27 Apr 2025	1 ARS = 0.1174 NPR	1 NPR = 8.5205 ARS
28 Apr 2025	1 ARS = 0.1164 NPR	1 NPR = 8.5928 ARS
29 Apr 2025	1 ARS = 0.1157 NPR	1 NPR = 8.6468 ARS
30 Apr 2025	1 ARS = 0.116 NPR	1 NPR = 8.6177 ARS

May 2025

Datum	ARS-NPR	NPR-ARS
01 Mai 2025	1 ARS = 0.1161 NPR	1 NPR = 8.612 ARS
02 Mai 2025	1 ARS = 0.1153 NPR	1 NPR = 8.6701 ARS
03 Mai 2025	1 ARS = 0.1156 NPR	1 NPR = 8.6472 ARS
04 Mai 2025	1 ARS = 0.1153 NPR	1 NPR = 8.673 ARS
05 Mai 2025	1 ARS = 0.115 NPR	1 NPR = 8.6974 ARS
06 Mai 2025	1 ARS = 0.1123 NPR	1 NPR = 8.9075 ARS
07 Mai 2025	1 ARS = 0.1134 NPR	1 NPR = 8.8167 ARS
08 Mai 2025	1 ARS = 0.1194 NPR	1 NPR = 8.3724 ARS
09 Mai 2025	1 ARS = 0.1227 NPR	1 NPR = 8.1503 ARS
10 Mai 2025	1 ARS = 0.1211 NPR	1 NPR = 8.2557 ARS
11 Mai 2025	1 ARS = 0.1227 NPR	1 NPR = 8.147 ARS
12 Mai 2025	1 ARS = 0.1203 NPR	1 NPR = 8.3112 ARS
13 Mai 2025	1 ARS = 0.1207 NPR	1 NPR = 8.2875 ARS
14 Mai 2025	1 ARS = 0.1214 NPR	1 NPR = 8.2392 ARS
15 Mai 2025	1 ARS = 0.1209 NPR	1 NPR = 8.2703 ARS
16 Mai 2025	1 ARS = 0.1201 NPR	1 NPR = 8.3233 ARS
17 Mai 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3196 ARS
18 Mai 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3196 ARS
19 Mai 2025	1 ARS = 0.1196 NPR	1 NPR = 8.3614 ARS
20 Mai 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3228 ARS
21 Mai 2025	1 ARS = 0.1196 NPR	1 NPR = 8.3591 ARS
22 Mai 2025	1 ARS = 0.1199 NPR	1 NPR = 8.3407 ARS
23 Mai 2025	1 ARS = 0.1201 NPR	1 NPR = 8.3271 ARS
24 Mai 2025	1 ARS = 0.12 NPR	1 NPR = 8.3309 ARS
25 Mai 2025	1 ARS = 0.12 NPR	1 NPR = 8.3309 ARS
26 Mai 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3161 ARS
27 Mai 2025	1 ARS = 0.1194 NPR	1 NPR = 8.3732 ARS
28 Mai 2025	1 ARS = 0.1181 NPR	1 NPR = 8.4675 ARS
29 Mai 2025	1 ARS = 0.118 NPR	1 NPR = 8.477 ARS
30 Mai 2025	1 ARS = 0.1156 NPR	1 NPR = 8.65 ARS
31 Mai 2025	1 ARS = 0.1156 NPR	1 NPR = 8.6471 ARS

Jun 2025

Datum	ARS-NPR	NPR-ARS
01 Jun 2025	1 ARS = 0.1157 NPR	1 NPR = 8.6449 ARS
02 Jun 2025	1 ARS = 0.1148 NPR	1 NPR = 8.7074 ARS
03 Jun 2025	1 ARS = 0.1161 NPR	1 NPR = 8.6102 ARS
04 Jun 2025	1 ARS = 0.1159 NPR	1 NPR = 8.6266 ARS

ARS-NPR und NPR-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten