> ARS-NPR und NPR-ARS Wechselkurse - 2026

ARS-NPR und NPR-ARS Wechselkurse - 2026

ARS-NPR und NPR-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - NPR und NPR - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,1049 NPR

1 NPR = 9,5371 ARS

1J 2J 3J

ARS in NPRNPR in ARS

Jan 2026

Datum	ARS-NPR	NPR-ARS
01 Jan 2026	1 ARS = 0.0993 NPR	1 NPR = 10.0714 ARS
02 Jan 2026	1 ARS = 0.0989 NPR	1 NPR = 10.1111 ARS
03 Jan 2026	1 ARS = 0.0977 NPR	1 NPR = 10.2351 ARS
04 Jan 2026	1 ARS = 0.0977 NPR	1 NPR = 10.2351 ARS
05 Jan 2026	1 ARS = 0.0979 NPR	1 NPR = 10.2162 ARS
06 Jan 2026	1 ARS = 0.0981 NPR	1 NPR = 10.1908 ARS
07 Jan 2026	1 ARS = 0.0981 NPR	1 NPR = 10.1903 ARS
08 Jan 2026	1 ARS = 0.0985 NPR	1 NPR = 10.1543 ARS
09 Jan 2026	1 ARS = 0.0985 NPR	1 NPR = 10.1538 ARS
10 Jan 2026	1 ARS = 0.0985 NPR	1 NPR = 10.149 ARS
11 Jan 2026	1 ARS = 0.0986 NPR	1 NPR = 10.1428 ARS
12 Jan 2026	1 ARS = 0.0985 NPR	1 NPR = 10.1546 ARS
13 Jan 2026	1 ARS = 0.0984 NPR	1 NPR = 10.1614 ARS
14 Jan 2026	1 ARS = 0.0991 NPR	1 NPR = 10.0941 ARS
15 Jan 2026	1 ARS = 0.0994 NPR	1 NPR = 10.0563 ARS
16 Jan 2026	1 ARS = 0.1007 NPR	1 NPR = 9.9346 ARS
17 Jan 2026	1 ARS = 0.1017 NPR	1 NPR = 9.8358 ARS
18 Jan 2026	1 ARS = 0.1017 NPR	1 NPR = 9.8358 ARS
19 Jan 2026	1 ARS = 0.1016 NPR	1 NPR = 9.8395 ARS
20 Jan 2026	1 ARS = 0.1013 NPR	1 NPR = 9.8759 ARS
21 Jan 2026	1 ARS = 0.1021 NPR	1 NPR = 9.7933 ARS
22 Jan 2026	1 ARS = 0.1024 NPR	1 NPR = 9.7632 ARS
23 Jan 2026	1 ARS = 0.1027 NPR	1 NPR = 9.7328 ARS
24 Jan 2026	1 ARS = 0.1016 NPR	1 NPR = 9.843 ARS
25 Jan 2026	1 ARS = 0.1016 NPR	1 NPR = 9.843 ARS
26 Jan 2026	1 ARS = 0.1014 NPR	1 NPR = 9.865 ARS
27 Jan 2026	1 ARS = 0.1019 NPR	1 NPR = 9.8093 ARS
28 Jan 2026	1 ARS = 0.1018 NPR	1 NPR = 9.8217 ARS
29 Jan 2026	1 ARS = 0.1018 NPR	1 NPR = 9.8233 ARS
30 Jan 2026	1 ARS = 0.1018 NPR	1 NPR = 9.8269 ARS
31 Jan 2026	1 ARS = 0.1018 NPR	1 NPR = 9.8212 ARS

Feb 2026

Datum	ARS-NPR	NPR-ARS
01 Feb 2026	1 ARS = 0.1024 NPR	1 NPR = 9.7703 ARS
02 Feb 2026	1 ARS = 0.1012 NPR	1 NPR = 9.879 ARS
03 Feb 2026	1 ARS = 0.0995 NPR	1 NPR = 10.0491 ARS
04 Feb 2026	1 ARS = 0.1 NPR	1 NPR = 9.9967 ARS
05 Feb 2026	1 ARS = 0.0999 NPR	1 NPR = 10.0092 ARS
06 Feb 2026	1 ARS = 0.1005 NPR	1 NPR = 9.9514 ARS
07 Feb 2026	1 ARS = 0.1009 NPR	1 NPR = 9.9081 ARS
08 Feb 2026	1 ARS = 0.1009 NPR	1 NPR = 9.9081 ARS
09 Feb 2026	1 ARS = 0.1013 NPR	1 NPR = 9.8709 ARS
10 Feb 2026	1 ARS = 0.1022 NPR	1 NPR = 9.7848 ARS
11 Feb 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6804 ARS
12 Feb 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6826 ARS
13 Feb 2026	1 ARS = 0.1037 NPR	1 NPR = 9.639 ARS
14 Feb 2026	1 ARS = 0.1035 NPR	1 NPR = 9.665 ARS
15 Feb 2026	1 ARS = 0.1035 NPR	1 NPR = 9.665 ARS
16 Feb 2026	1 ARS = 0.1037 NPR	1 NPR = 9.6472 ARS
17 Feb 2026	1 ARS = 0.1037 NPR	1 NPR = 9.6467 ARS
18 Feb 2026	1 ARS = 0.104 NPR	1 NPR = 9.6133 ARS
19 Feb 2026	1 ARS = 0.1043 NPR	1 NPR = 9.585 ARS
20 Feb 2026	1 ARS = 0.1047 NPR	1 NPR = 9.5547 ARS
21 Feb 2026	1 ARS = 0.1055 NPR	1 NPR = 9.476 ARS
22 Feb 2026	1 ARS = 0.1055 NPR	1 NPR = 9.476 ARS
23 Feb 2026	1 ARS = 0.1056 NPR	1 NPR = 9.4662 ARS
24 Feb 2026	1 ARS = 0.1062 NPR	1 NPR = 9.4138 ARS
25 Feb 2026	1 ARS = 0.1053 NPR	1 NPR = 9.4966 ARS
26 Feb 2026	1 ARS = 0.104 NPR	1 NPR = 9.6132 ARS
27 Feb 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6793 ARS
28 Feb 2026	1 ARS = 0.104 NPR	1 NPR = 9.6114 ARS

Mar 2026

Datum	ARS-NPR	NPR-ARS
01 Mrz 2026	1 ARS = 0.104 NPR	1 NPR = 9.6114 ARS
02 Mrz 2026	1 ARS = 0.1049 NPR	1 NPR = 9.5347 ARS
03 Mrz 2026	1 ARS = 0.1056 NPR	1 NPR = 9.4723 ARS
04 Mrz 2026	1 ARS = 0.1041 NPR	1 NPR = 9.6078 ARS
05 Mrz 2026	1 ARS = 0.1047 NPR	1 NPR = 9.553 ARS
06 Mrz 2026	1 ARS = 0.1044 NPR	1 NPR = 9.5768 ARS
07 Mrz 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6836 ARS
08 Mrz 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6836 ARS
09 Mrz 2026	1 ARS = 0.1039 NPR	1 NPR = 9.6203 ARS
10 Mrz 2026	1 ARS = 0.1038 NPR	1 NPR = 9.6301 ARS
11 Mrz 2026	1 ARS = 0.1052 NPR	1 NPR = 9.5054 ARS
12 Mrz 2026	1 ARS = 0.1057 NPR	1 NPR = 9.4584 ARS
13 Mrz 2026	1 ARS = 0.1058 NPR	1 NPR = 9.449 ARS
14 Mrz 2026	1 ARS = 0.1056 NPR	1 NPR = 9.4683 ARS
15 Mrz 2026	1 ARS = 0.1056 NPR	1 NPR = 9.4683 ARS
16 Mrz 2026	1 ARS = 0.1055 NPR	1 NPR = 9.4766 ARS
17 Mrz 2026	1 ARS = 0.1057 NPR	1 NPR = 9.459 ARS
18 Mrz 2026	1 ARS = 0.1064 NPR	1 NPR = 9.3966 ARS
19 Mrz 2026	1 ARS = 0.1064 NPR	1 NPR = 9.3982 ARS
20 Mrz 2026	1 ARS = 0.1072 NPR	1 NPR = 9.3288 ARS
21 Mrz 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3186 ARS
22 Mrz 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3186 ARS
23 Mrz 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3193 ARS
24 Mrz 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3167 ARS
25 Mrz 2026	1 ARS = 0.1078 NPR	1 NPR = 9.2796 ARS
26 Mrz 2026	1 ARS = 0.1094 NPR	1 NPR = 9.1376 ARS
27 Mrz 2026	1 ARS = 0.1109 NPR	1 NPR = 9.0201 ARS
28 Mrz 2026	1 ARS = 0.1096 NPR	1 NPR = 9.1252 ARS
29 Mrz 2026	1 ARS = 0.1091 NPR	1 NPR = 9.166 ARS
30 Mrz 2026	1 ARS = 0.1082 NPR	1 NPR = 9.2438 ARS
31 Mrz 2026	1 ARS = 0.1088 NPR	1 NPR = 9.1884 ARS

Apr 2026

Datum	ARS-NPR	NPR-ARS
01 Apr 2026	1 ARS = 0.1074 NPR	1 NPR = 9.3116 ARS
02 Apr 2026	1 ARS = 0.1071 NPR	1 NPR = 9.3375 ARS
03 Apr 2026	1 ARS = 0.107 NPR	1 NPR = 9.3462 ARS
04 Apr 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3235 ARS
05 Apr 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3235 ARS
06 Apr 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3171 ARS
07 Apr 2026	1 ARS = 0.1068 NPR	1 NPR = 9.3661 ARS
08 Apr 2026	1 ARS = 0.106 NPR	1 NPR = 9.4367 ARS
09 Apr 2026	1 ARS = 0.1068 NPR	1 NPR = 9.367 ARS
10 Apr 2026	1 ARS = 0.1074 NPR	1 NPR = 9.3153 ARS
11 Apr 2026	1 ARS = 0.1081 NPR	1 NPR = 9.2521 ARS
12 Apr 2026	1 ARS = 0.1074 NPR	1 NPR = 9.3108 ARS
13 Apr 2026	1 ARS = 0.1088 NPR	1 NPR = 9.1887 ARS
14 Apr 2026	1 ARS = 0.1099 NPR	1 NPR = 9.1002 ARS
15 Apr 2026	1 ARS = 0.1094 NPR	1 NPR = 9.1415 ARS
16 Apr 2026	1 ARS = 0.1098 NPR	1 NPR = 9.1043 ARS
17 Apr 2026	1 ARS = 0.1094 NPR	1 NPR = 9.1368 ARS
18 Apr 2026	1 ARS = 0.1095 NPR	1 NPR = 9.1344 ARS
19 Apr 2026	1 ARS = 0.1087 NPR	1 NPR = 9.2033 ARS
20 Apr 2026	1 ARS = 0.1091 NPR	1 NPR = 9.1617 ARS
21 Apr 2026	1 ARS = 0.1086 NPR	1 NPR = 9.208 ARS
22 Apr 2026	1 ARS = 0.1092 NPR	1 NPR = 9.161 ARS
23 Apr 2026	1 ARS = 0.1092 NPR	1 NPR = 9.1588 ARS
24 Apr 2026	1 ARS = 0.1082 NPR	1 NPR = 9.243 ARS
25 Apr 2026	1 ARS = 0.1077 NPR	1 NPR = 9.2859 ARS
26 Apr 2026	1 ARS = 0.1082 NPR	1 NPR = 9.241 ARS
27 Apr 2026	1 ARS = 0.1077 NPR	1 NPR = 9.2812 ARS
28 Apr 2026	1 ARS = 0.1067 NPR	1 NPR = 9.3711 ARS
29 Apr 2026	1 ARS = 0.108 NPR	1 NPR = 9.2587 ARS
30 Apr 2026	1 ARS = 0.1091 NPR	1 NPR = 9.163 ARS

May 2026

Datum	ARS-NPR	NPR-ARS
01 Mai 2026	1 ARS = 0.1093 NPR	1 NPR = 9.1532 ARS
02 Mai 2026	1 ARS = 0.109 NPR	1 NPR = 9.1758 ARS
03 Mai 2026	1 ARS = 0.109 NPR	1 NPR = 9.1758 ARS
04 Mai 2026	1 ARS = 0.1092 NPR	1 NPR = 9.1546 ARS
05 Mai 2026	1 ARS = 0.1087 NPR	1 NPR = 9.1966 ARS
06 Mai 2026	1 ARS = 0.1087 NPR	1 NPR = 9.1973 ARS
07 Mai 2026	1 ARS = 0.1087 NPR	1 NPR = 9.199 ARS
08 Mai 2026	1 ARS = 0.1083 NPR	1 NPR = 9.2364 ARS
09 Mai 2026	1 ARS = 0.1077 NPR	1 NPR = 9.2817 ARS
10 Mai 2026	1 ARS = 0.1077 NPR	1 NPR = 9.2817 ARS
11 Mai 2026	1 ARS = 0.109 NPR	1 NPR = 9.1752 ARS
12 Mai 2026	1 ARS = 0.1098 NPR	1 NPR = 9.111 ARS
13 Mai 2026	1 ARS = 0.1105 NPR	1 NPR = 9.0492 ARS
14 Mai 2026	1 ARS = 0.1102 NPR	1 NPR = 9.0783 ARS
15 Mai 2026	1 ARS = 0.1103 NPR	1 NPR = 9.0654 ARS

ARS-NPR und NPR-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten