> ARS-NZD und NZD-ARS Wechselkurse - 2025

ARS-NZD und NZD-ARS Wechselkurse - 2025

ARS-NZD und NZD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - NZD und NZD - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0016 NZD

1 NZD = 627,3696 ARS

1J 2J 3J

ARS in NZDNZD in ARS

Jan 2025

Datum	ARS-NZD	NZD-ARS
01 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 576.7767 ARS
02 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 578.3978 ARS
03 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 578.3324 ARS
04 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 575.8273 ARS
05 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 579.5185 ARS
06 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 586.3173 ARS
07 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 586.7689 ARS
08 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 579.065 ARS
09 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 579.2412 ARS
10 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 579.0246 ARS
11 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 575.9127 ARS
12 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 575.4156 ARS
13 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 575.656 ARS
14 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 581.4878 ARS
15 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 583.2085 ARS
16 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 582.1527 ARS
17 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 581.8264 ARS
18 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 579.3757 ARS
19 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 581.3617 ARS
20 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 584.0452 ARS
21 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 588.3919 ARS
22 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 593.5488 ARS
23 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 592.9091 ARS
24 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 597.3586 ARS
25 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 591.6292 ARS
26 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 596.8161 ARS
27 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 596.306 ARS
28 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 593.6269 ARS
29 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 592.9543 ARS
30 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 594.014 ARS
31 Jan 2025	1 ARS = 0.0017 NZD	1 NZD = 593.434 ARS

Feb 2025

Datum	ARS-NZD	NZD-ARS
01 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 592.4116 ARS
02 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 593.1599 ARS
03 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 586.1217 ARS
04 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 590.6855 ARS
05 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 599.0179 ARS
06 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5139 ARS
07 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 597.8029 ARS
08 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 599.1157 ARS
09 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 599.1157 ARS
10 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 595.3782 ARS
11 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5045 ARS
12 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 595.5544 ARS
13 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 594.7549 ARS
14 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 603.0871 ARS
15 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 604.6728 ARS
16 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 603.6797 ARS
17 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 605.7019 ARS
18 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 603.8565 ARS
19 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 604.4342 ARS
20 Feb 2025	1 ARS = 0.0016 NZD	1 NZD = 606.2298 ARS
21 Feb 2025	1 ARS = 0.0016 NZD	1 NZD = 609.7204 ARS
22 Feb 2025	1 ARS = 0.0016 NZD	1 NZD = 607.3732 ARS
23 Feb 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1709 ARS
24 Feb 2025	1 ARS = 0.0016 NZD	1 NZD = 607.7999 ARS
25 Feb 2025	1 ARS = 0.0016 NZD	1 NZD = 606.3256 ARS
26 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 604.278 ARS
27 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 602.9034 ARS
28 Feb 2025	1 ARS = 0.0017 NZD	1 NZD = 594.9648 ARS

Mar 2025

Datum	ARS-NZD	NZD-ARS
01 Mrz 2025	1 ARS = 0.0017 NZD	1 NZD = 595.2547 ARS
02 Mrz 2025	1 ARS = 0.0017 NZD	1 NZD = 595.6311 ARS
03 Mrz 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5349 ARS
04 Mrz 2025	1 ARS = 0.0017 NZD	1 NZD = 599.9944 ARS
05 Mrz 2025	1 ARS = 0.0017 NZD	1 NZD = 604.8755 ARS
06 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 610.3073 ARS
07 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 608.008 ARS
08 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1809 ARS
09 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1117 ARS
10 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 610.7932 ARS
11 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 608.171 ARS
12 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 608.9036 ARS
13 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 607.7375 ARS
14 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 611.5533 ARS
15 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 611.0845 ARS
16 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 611.3157 ARS
17 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 616.7447 ARS
18 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 620.3158 ARS
19 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 618.5315 ARS
20 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 612.956 ARS
21 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 615.0092 ARS
22 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 608.7971 ARS
23 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 608.9672 ARS
24 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 611.8508 ARS
25 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 613.965 ARS
26 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 616.6136 ARS
27 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 615.4143 ARS
28 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 613.0177 ARS
29 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 606.1416 ARS
30 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 606.1416 ARS
31 Mrz 2025	1 ARS = 0.0016 NZD	1 NZD = 609.0571 ARS

Apr 2025

Datum	ARS-NZD	NZD-ARS
01 Apr 2025	1 ARS = 0.0016 NZD	1 NZD = 609.2724 ARS
02 Apr 2025	1 ARS = 0.0016 NZD	1 NZD = 616.4671 ARS
03 Apr 2025	1 ARS = 0.0016 NZD	1 NZD = 624.4681 ARS
04 Apr 2025	1 ARS = 0.0016 NZD	1 NZD = 606.9508 ARS
05 Apr 2025	1 ARS = 0.0017 NZD	1 NZD = 600.3277 ARS
06 Apr 2025	1 ARS = 0.0017 NZD	1 NZD = 604.8954 ARS
07 Apr 2025	1 ARS = 0.0017 NZD	1 NZD = 599.4852 ARS
08 Apr 2025	1 ARS = 0.0017 NZD	1 NZD = 601.4861 ARS
09 Apr 2025	1 ARS = 0.0017 NZD	1 NZD = 596.9302 ARS
10 Apr 2025	1 ARS = 0.0016 NZD	1 NZD = 613.3054 ARS
11 Apr 2025	1 ARS = 0.0016 NZD	1 NZD = 625.2695 ARS
12 Apr 2025	1 ARS = 0.0016 NZD	1 NZD = 625.8732 ARS
13 Apr 2025	1 ARS = 0.0016 NZD	1 NZD = 625.5671 ARS
14 Apr 2025	1 ARS = 0.0016 NZD	1 NZD = 631.644 ARS
15 Apr 2025	1 ARS = 0.0014 NZD	1 NZD = 707.7856 ARS
16 Apr 2025	1 ARS = 0.0014 NZD	1 NZD = 708.7251 ARS
17 Apr 2025	1 ARS = 0.0015 NZD	1 NZD = 675.986 ARS
18 Apr 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
19 Apr 2025	1 ARS = 0.0015 NZD	1 NZD = 675.2998 ARS
20 Apr 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
21 Apr 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
22 Apr 2025	1 ARS = 0.0015 NZD	1 NZD = 655.0901 ARS
23 Apr 2025	1 ARS = 0.0015 NZD	1 NZD = 660.4113 ARS
24 Apr 2025	1 ARS = 0.0014 NZD	1 NZD = 695.0554 ARS
25 Apr 2025	1 ARS = 0.0014 NZD	1 NZD = 699.8809 ARS
26 Apr 2025	1 ARS = 0.0014 NZD	1 NZD = 694.2542 ARS
27 Apr 2025	1 ARS = 0.0014 NZD	1 NZD = 693.6666 ARS
28 Apr 2025	1 ARS = 0.0014 NZD	1 NZD = 695.6411 ARS
29 Apr 2025	1 ARS = 0.0014 NZD	1 NZD = 701.2266 ARS
30 Apr 2025	1 ARS = 0.0014 NZD	1 NZD = 689.8694 ARS

May 2025

Datum	ARS-NZD	NZD-ARS
01 Mai 2025	1 ARS = 0.0014 NZD	1 NZD = 692.3863 ARS
02 Mai 2025	1 ARS = 0.0014 NZD	1 NZD = 696.889 ARS
03 Mai 2025	1 ARS = 0.0014 NZD	1 NZD = 696.8269 ARS
04 Mai 2025	1 ARS = 0.0014 NZD	1 NZD = 698.8498 ARS
05 Mai 2025	1 ARS = 0.0014 NZD	1 NZD = 701.8892 ARS
06 Mai 2025	1 ARS = 0.0014 NZD	1 NZD = 718.7451 ARS
07 Mai 2025	1 ARS = 0.0014 NZD	1 NZD = 715.5465 ARS
08 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 678.5051 ARS
09 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 655.5328 ARS
10 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 665.9576 ARS
11 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 656.9559 ARS
12 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 662.3603 ARS
13 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 666.5482 ARS
14 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 668.5715 ARS
15 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 664.779 ARS
16 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 671.639 ARS
17 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 671.5053 ARS
18 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 672.5155 ARS
19 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 675.7969 ARS
20 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 672.7322 ARS
21 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 678.8619 ARS
22 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 676.9156 ARS
23 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 677.4579 ARS
24 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 678.9858 ARS
25 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 678.9687 ARS
26 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 680.4778 ARS
27 Mai 2025	1 ARS = 0.0015 NZD	1 NZD = 680.974 ARS
28 Mai 2025	1 ARS = 0.0014 NZD	1 NZD = 689.6646 ARS
29 Mai 2025	1 ARS = 0.0014 NZD	1 NZD = 692.5615 ARS
30 Mai 2025	1 ARS = 0.0014 NZD	1 NZD = 705.3866 ARS
31 Mai 2025	1 ARS = 0.0014 NZD	1 NZD = 706.0161 ARS

Jun 2025

Datum	ARS-NZD	NZD-ARS
01 Jun 2025	1 ARS = 0.0014 NZD	1 NZD = 705.0718 ARS
02 Jun 2025	1 ARS = 0.0014 NZD	1 NZD = 715.5129 ARS
03 Jun 2025	1 ARS = 0.0014 NZD	1 NZD = 707.9057 ARS
04 Jun 2025	1 ARS = 0.0014 NZD	1 NZD = 712.4237 ARS

ARS-NZD und NZD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten