currencystats247.com

CurrencyStats247 > Wechselkurse > ARS-PGK und PGK-ARS Wechselkurse - 2025

ARS-PGK und PGK-ARS Wechselkurse - 2025

ARS-PGK und PGK-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - PGK und PGK - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ARS = 0,0038 PGK
1 PGK = 260,2654 ARS
1J 2J 3J

Jan 2025

DatumARS-PGKPGK-ARS
01 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 253.9749 ARS
02 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 253.6742 ARS
03 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.5024 ARS
04 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1761 ARS
05 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1761 ARS
06 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.434 ARS
07 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 254.3301 ARS
08 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.9124 ARS
09 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3682 ARS
10 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.6378 ARS
11 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.1893 ARS
12 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.1893 ARS
13 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.2841 ARS
14 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.0137 ARS
15 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.5396 ARS
16 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.4395 ARS
17 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 256.0727 ARS
18 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.2723 ARS
19 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 256.0304 ARS
20 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.8005 ARS
21 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 256.7917 ARS
22 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3103 ARS
23 Jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.626 ARS
24 Jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.7637 ARS
25 Jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.9025 ARS
26 Jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8421 ARS
27 Jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.707 ARS
28 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.7874 ARS
29 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.7936 ARS
30 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3464 ARS
31 Jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.2654 ARS

Feb 2025

DatumARS-PGKPGK-ARS
01 Feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1928 ARS
02 Feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.169 ARS
03 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.0411 ARS
04 Feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.726 ARS
05 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.4131 ARS
06 Feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.5201 ARS
07 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.2127 ARS
08 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3946 ARS
09 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3946 ARS
10 Feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1495 ARS
11 Feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.9693 ARS
12 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5383 ARS
13 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.3831 ARS
14 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5929 ARS
15 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.2258 ARS
16 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.7935 ARS
17 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5919 ARS
18 Feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.2567 ARS
19 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.993 ARS
20 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.8089 ARS
21 Feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.1879 ARS
22 Feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.9503 ARS
23 Feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.3129 ARS
24 Feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.2388 ARS
25 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.5276 ARS
26 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 261.0856 ARS
27 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6935 ARS
28 Feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.7632 ARS

Mar 2025

DatumARS-PGKPGK-ARS
01 Mrz 2025 1 ARS = 0.0037 PGK 1 PGK = 267.6639 ARS
02 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 265.118 ARS
03 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 265.0594 ARS
04 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 264.2859 ARS
05 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8639 ARS
06 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4812 ARS
07 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 260.3624 ARS
08 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 263.2901 ARS
09 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4921 ARS
10 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 265.2501 ARS
11 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 263.4143 ARS
12 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 264.5193 ARS
13 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 263.9596 ARS
14 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 264.224 ARS
15 Mrz 2025 1 ARS = 0.0039 PGK 1 PGK = 259.0513 ARS
16 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3858 ARS
17 Mrz 2025 1 ARS = 0.0039 PGK 1 PGK = 259.1851 ARS
18 Mrz 2025 1 ARS = 0.0039 PGK 1 PGK = 259.6239 ARS
19 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 259.8272 ARS
20 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 265.4626 ARS
21 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 263.611 ARS
22 Mrz 2025 1 ARS = 0.0039 PGK 1 PGK = 258.6756 ARS
23 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 260.108 ARS
24 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 261.6523 ARS
25 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 261.4137 ARS
26 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 259.8923 ARS
27 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 260.1147 ARS
28 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 259.912 ARS
29 Mrz 2025 1 ARS = 0.0039 PGK 1 PGK = 259.4458 ARS
30 Mrz 2025 1 ARS = 0.0039 PGK 1 PGK = 259.6702 ARS
31 Mrz 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6435 ARS

Apr 2025

DatumARS-PGKPGK-ARS
01 Apr 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6175 ARS
02 Apr 2025 1 ARS = 0.0038 PGK 1 PGK = 260.1968 ARS
03 Apr 2025 1 ARS = 0.0038 PGK 1 PGK = 262.567 ARS
04 Apr 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8916 ARS
05 Apr 2025 1 ARS = 0.0038 PGK 1 PGK = 260.9132 ARS

ARS-PGK und PGK-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats