> ARS-PKR und PKR-ARS Wechselkurse - 2025

ARS-PKR und PKR-ARS Wechselkurse - 2025

ARS-PKR und PKR-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - PKR und PKR - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,2648 PKR

1 PKR = 3,7768 ARS

1J 2J 3J

ARS in PKRPKR in ARS

Jan 2025

Datum	ARS-PKR	PKR-ARS
01 Jan 2025	1 ARS = 0.2699 PKR	1 PKR = 3.7046 ARS
02 Jan 2025	1 ARS = 0.2703 PKR	1 PKR = 3.6997 ARS
03 Jan 2025	1 ARS = 0.27 PKR	1 PKR = 3.7038 ARS
04 Jan 2025	1 ARS = 0.2693 PKR	1 PKR = 3.7135 ARS
05 Jan 2025	1 ARS = 0.2693 PKR	1 PKR = 3.7135 ARS
06 Jan 2025	1 ARS = 0.2701 PKR	1 PKR = 3.7025 ARS
07 Jan 2025	1 ARS = 0.2694 PKR	1 PKR = 3.7125 ARS
08 Jan 2025	1 ARS = 0.2694 PKR	1 PKR = 3.7115 ARS
09 Jan 2025	1 ARS = 0.2692 PKR	1 PKR = 3.7148 ARS
10 Jan 2025	1 ARS = 0.2686 PKR	1 PKR = 3.7232 ARS
11 Jan 2025	1 ARS = 0.2701 PKR	1 PKR = 3.7023 ARS
12 Jan 2025	1 ARS = 0.2701 PKR	1 PKR = 3.7023 ARS
13 Jan 2025	1 ARS = 0.2688 PKR	1 PKR = 3.7199 ARS
14 Jan 2025	1 ARS = 0.2684 PKR	1 PKR = 3.7261 ARS
15 Jan 2025	1 ARS = 0.2677 PKR	1 PKR = 3.7361 ARS
16 Jan 2025	1 ARS = 0.2681 PKR	1 PKR = 3.7306 ARS
17 Jan 2025	1 ARS = 0.2676 PKR	1 PKR = 3.7369 ARS
18 Jan 2025	1 ARS = 0.2684 PKR	1 PKR = 3.7252 ARS
19 Jan 2025	1 ARS = 0.2676 PKR	1 PKR = 3.7362 ARS
20 Jan 2025	1 ARS = 0.2679 PKR	1 PKR = 3.7329 ARS
21 Jan 2025	1 ARS = 0.2666 PKR	1 PKR = 3.7506 ARS
22 Jan 2025	1 ARS = 0.2651 PKR	1 PKR = 3.7728 ARS
23 Jan 2025	1 ARS = 0.2664 PKR	1 PKR = 3.7535 ARS
24 Jan 2025	1 ARS = 0.2663 PKR	1 PKR = 3.7556 ARS
25 Jan 2025	1 ARS = 0.2661 PKR	1 PKR = 3.7576 ARS
26 Jan 2025	1 ARS = 0.2662 PKR	1 PKR = 3.7567 ARS
27 Jan 2025	1 ARS = 0.2665 PKR	1 PKR = 3.7519 ARS
28 Jan 2025	1 ARS = 0.2657 PKR	1 PKR = 3.7641 ARS
29 Jan 2025	1 ARS = 0.2656 PKR	1 PKR = 3.7647 ARS
30 Jan 2025	1 ARS = 0.2652 PKR	1 PKR = 3.7707 ARS
31 Jan 2025	1 ARS = 0.2652 PKR	1 PKR = 3.7702 ARS

Feb 2025

Datum	ARS-PKR	PKR-ARS
01 Feb 2025	1 ARS = 0.2653 PKR	1 PKR = 3.7692 ARS
02 Feb 2025	1 ARS = 0.2653 PKR	1 PKR = 3.7689 ARS
03 Feb 2025	1 ARS = 0.2653 PKR	1 PKR = 3.7688 ARS
04 Feb 2025	1 ARS = 0.2648 PKR	1 PKR = 3.7765 ARS
05 Feb 2025	1 ARS = 0.2648 PKR	1 PKR = 3.777 ARS
06 Feb 2025	1 ARS = 0.2649 PKR	1 PKR = 3.7749 ARS
07 Feb 2025	1 ARS = 0.265 PKR	1 PKR = 3.7739 ARS
08 Feb 2025	1 ARS = 0.2648 PKR	1 PKR = 3.7767 ARS
09 Feb 2025	1 ARS = 0.2648 PKR	1 PKR = 3.7767 ARS
10 Feb 2025	1 ARS = 0.2652 PKR	1 PKR = 3.7708 ARS
11 Feb 2025	1 ARS = 0.2642 PKR	1 PKR = 3.7845 ARS
12 Feb 2025	1 ARS = 0.2645 PKR	1 PKR = 3.7802 ARS
13 Feb 2025	1 ARS = 0.2637 PKR	1 PKR = 3.7926 ARS
14 Feb 2025	1 ARS = 0.2643 PKR	1 PKR = 3.7834 ARS
15 Feb 2025	1 ARS = 0.2637 PKR	1 PKR = 3.7925 ARS
16 Feb 2025	1 ARS = 0.2641 PKR	1 PKR = 3.7863 ARS
17 Feb 2025	1 ARS = 0.2643 PKR	1 PKR = 3.7829 ARS
18 Feb 2025	1 ARS = 0.2639 PKR	1 PKR = 3.789 ARS
19 Feb 2025	1 ARS = 0.264 PKR	1 PKR = 3.7878 ARS
20 Feb 2025	1 ARS = 0.2638 PKR	1 PKR = 3.7905 ARS
21 Feb 2025	1 ARS = 0.2641 PKR	1 PKR = 3.7867 ARS
22 Feb 2025	1 ARS = 0.2643 PKR	1 PKR = 3.7832 ARS
23 Feb 2025	1 ARS = 0.264 PKR	1 PKR = 3.7885 ARS
24 Feb 2025	1 ARS = 0.2644 PKR	1 PKR = 3.7816 ARS
25 Feb 2025	1 ARS = 0.2636 PKR	1 PKR = 3.7942 ARS
26 Feb 2025	1 ARS = 0.2636 PKR	1 PKR = 3.7934 ARS
27 Feb 2025	1 ARS = 0.2635 PKR	1 PKR = 3.7958 ARS
28 Feb 2025	1 ARS = 0.2634 PKR	1 PKR = 3.7958 ARS

Mar 2025

Datum	ARS-PKR	PKR-ARS
01 Mrz 2025	1 ARS = 0.2631 PKR	1 PKR = 3.801 ARS
02 Mrz 2025	1 ARS = 0.2627 PKR	1 PKR = 3.8061 ARS
03 Mrz 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8051 ARS
04 Mrz 2025	1 ARS = 0.2629 PKR	1 PKR = 3.803 ARS
05 Mrz 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8057 ARS
06 Mrz 2025	1 ARS = 0.2631 PKR	1 PKR = 3.8015 ARS
07 Mrz 2025	1 ARS = 0.2634 PKR	1 PKR = 3.7968 ARS
08 Mrz 2025	1 ARS = 0.2629 PKR	1 PKR = 3.8043 ARS
09 Mrz 2025	1 ARS = 0.2633 PKR	1 PKR = 3.7987 ARS
10 Mrz 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8048 ARS
11 Mrz 2025	1 ARS = 0.2628 PKR	1 PKR = 3.8049 ARS
12 Mrz 2025	1 ARS = 0.263 PKR	1 PKR = 3.8021 ARS
13 Mrz 2025	1 ARS = 0.2627 PKR	1 PKR = 3.8069 ARS
14 Mrz 2025	1 ARS = 0.2626 PKR	1 PKR = 3.808 ARS
15 Mrz 2025	1 ARS = 0.2631 PKR	1 PKR = 3.8012 ARS
16 Mrz 2025	1 ARS = 0.2633 PKR	1 PKR = 3.7982 ARS
17 Mrz 2025	1 ARS = 0.2628 PKR	1 PKR = 3.805 ARS
18 Mrz 2025	1 ARS = 0.2621 PKR	1 PKR = 3.8153 ARS
19 Mrz 2025	1 ARS = 0.2623 PKR	1 PKR = 3.8129 ARS
20 Mrz 2025	1 ARS = 0.2621 PKR	1 PKR = 3.8155 ARS
21 Mrz 2025	1 ARS = 0.2622 PKR	1 PKR = 3.8141 ARS
22 Mrz 2025	1 ARS = 0.2631 PKR	1 PKR = 3.8005 ARS
23 Mrz 2025	1 ARS = 0.2637 PKR	1 PKR = 3.7915 ARS
24 Mrz 2025	1 ARS = 0.2622 PKR	1 PKR = 3.814 ARS
25 Mrz 2025	1 ARS = 0.2623 PKR	1 PKR = 3.8126 ARS
26 Mrz 2025	1 ARS = 0.2618 PKR	1 PKR = 3.8195 ARS
27 Mrz 2025	1 ARS = 0.2613 PKR	1 PKR = 3.8263 ARS
28 Mrz 2025	1 ARS = 0.2616 PKR	1 PKR = 3.8227 ARS
29 Mrz 2025	1 ARS = 0.2644 PKR	1 PKR = 3.7825 ARS
30 Mrz 2025	1 ARS = 0.2642 PKR	1 PKR = 3.7846 ARS
31 Mrz 2025	1 ARS = 0.2617 PKR	1 PKR = 3.8205 ARS

Apr 2025

Datum	ARS-PKR	PKR-ARS
01 Apr 2025	1 ARS = 0.261 PKR	1 PKR = 3.8315 ARS
02 Apr 2025	1 ARS = 0.261 PKR	1 PKR = 3.832 ARS
03 Apr 2025	1 ARS = 0.2611 PKR	1 PKR = 3.83 ARS
04 Apr 2025	1 ARS = 0.2607 PKR	1 PKR = 3.8364 ARS
05 Apr 2025	1 ARS = 0.2607 PKR	1 PKR = 3.8359 ARS

ARS-PKR und PKR-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten