> ARS-PKR und PKR-ARS Wechselkurse - 2026

ARS-PKR und PKR-ARS Wechselkurse - 2026

ARS-PKR und PKR-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - PKR und PKR - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,1984 PKR

1 PKR = 5,0412 ARS

1J 2J 3J

ARS in PKRPKR in ARS

Jan 2026

Datum	ARS-PKR	PKR-ARS
01 Jan 2026	1 ARS = 0.1931 PKR	1 PKR = 5.1796 ARS
02 Jan 2026	1 ARS = 0.1921 PKR	1 PKR = 5.2049 ARS
03 Jan 2026	1 ARS = 0.1898 PKR	1 PKR = 5.2688 ARS
04 Jan 2026	1 ARS = 0.1898 PKR	1 PKR = 5.2688 ARS
05 Jan 2026	1 ARS = 0.1899 PKR	1 PKR = 5.2652 ARS
06 Jan 2026	1 ARS = 0.1904 PKR	1 PKR = 5.2518 ARS
07 Jan 2026	1 ARS = 0.1928 PKR	1 PKR = 5.188 ARS
08 Jan 2026	1 ARS = 0.1936 PKR	1 PKR = 5.1651 ARS
09 Jan 2026	1 ARS = 0.1913 PKR	1 PKR = 5.2271 ARS
10 Jan 2026	1 ARS = 0.1914 PKR	1 PKR = 5.2243 ARS
11 Jan 2026	1 ARS = 0.1915 PKR	1 PKR = 5.2214 ARS
12 Jan 2026	1 ARS = 0.191 PKR	1 PKR = 5.2352 ARS
13 Jan 2026	1 ARS = 0.1908 PKR	1 PKR = 5.2419 ARS
14 Jan 2026	1 ARS = 0.1919 PKR	1 PKR = 5.2119 ARS
15 Jan 2026	1 ARS = 0.1925 PKR	1 PKR = 5.195 ARS
16 Jan 2026	1 ARS = 0.1941 PKR	1 PKR = 5.1528 ARS
17 Jan 2026	1 ARS = 0.196 PKR	1 PKR = 5.1016 ARS
18 Jan 2026	1 ARS = 0.196 PKR	1 PKR = 5.1016 ARS
19 Jan 2026	1 ARS = 0.1957 PKR	1 PKR = 5.1102 ARS
20 Jan 2026	1 ARS = 0.1947 PKR	1 PKR = 5.1352 ARS
21 Jan 2026	1 ARS = 0.195 PKR	1 PKR = 5.1295 ARS
22 Jan 2026	1 ARS = 0.1956 PKR	1 PKR = 5.112 ARS
23 Jan 2026	1 ARS = 0.1957 PKR	1 PKR = 5.1099 ARS
24 Jan 2026	1 ARS = 0.1935 PKR	1 PKR = 5.1666 ARS
25 Jan 2026	1 ARS = 0.1935 PKR	1 PKR = 5.1666 ARS
26 Jan 2026	1 ARS = 0.1952 PKR	1 PKR = 5.1223 ARS
27 Jan 2026	1 ARS = 0.1945 PKR	1 PKR = 5.1418 ARS
28 Jan 2026	1 ARS = 0.1938 PKR	1 PKR = 5.1598 ARS
29 Jan 2026	1 ARS = 0.1938 PKR	1 PKR = 5.1607 ARS
30 Jan 2026	1 ARS = 0.1938 PKR	1 PKR = 5.1608 ARS
31 Jan 2026	1 ARS = 0.1926 PKR	1 PKR = 5.1922 ARS

Feb 2026

Datum	ARS-PKR	PKR-ARS
01 Feb 2026	1 ARS = 0.1949 PKR	1 PKR = 5.1311 ARS
02 Feb 2026	1 ARS = 0.1937 PKR	1 PKR = 5.1638 ARS
03 Feb 2026	1 ARS = 0.1925 PKR	1 PKR = 5.1942 ARS
04 Feb 2026	1 ARS = 0.1932 PKR	1 PKR = 5.1763 ARS
05 Feb 2026	1 ARS = 0.1935 PKR	1 PKR = 5.1691 ARS
06 Feb 2026	1 ARS = 0.1939 PKR	1 PKR = 5.1577 ARS
07 Feb 2026	1 ARS = 0.1947 PKR	1 PKR = 5.1353 ARS
08 Feb 2026	1 ARS = 0.1947 PKR	1 PKR = 5.1353 ARS
09 Feb 2026	1 ARS = 0.1953 PKR	1 PKR = 5.1204 ARS
10 Feb 2026	1 ARS = 0.1974 PKR	1 PKR = 5.0668 ARS
11 Feb 2026	1 ARS = 0.1999 PKR	1 PKR = 5.0016 ARS
12 Feb 2026	1 ARS = 0.1992 PKR	1 PKR = 5.0196 ARS
13 Feb 2026	1 ARS = 0.2002 PKR	1 PKR = 4.9946 ARS
14 Feb 2026	1 ARS = 0.1997 PKR	1 PKR = 5.0081 ARS
15 Feb 2026	1 ARS = 0.1997 PKR	1 PKR = 5.0081 ARS
16 Feb 2026	1 ARS = 0.1999 PKR	1 PKR = 5.0037 ARS
17 Feb 2026	1 ARS = 0.1999 PKR	1 PKR = 5.0035 ARS
18 Feb 2026	1 ARS = 0.2005 PKR	1 PKR = 4.9875 ARS
19 Feb 2026	1 ARS = 0.2003 PKR	1 PKR = 4.9937 ARS
20 Feb 2026	1 ARS = 0.201 PKR	1 PKR = 4.9746 ARS
21 Feb 2026	1 ARS = 0.2027 PKR	1 PKR = 4.9336 ARS
22 Feb 2026	1 ARS = 0.2027 PKR	1 PKR = 4.9336 ARS
23 Feb 2026	1 ARS = 0.2029 PKR	1 PKR = 4.9285 ARS
24 Feb 2026	1 ARS = 0.2042 PKR	1 PKR = 4.8964 ARS
25 Feb 2026	1 ARS = 0.2025 PKR	1 PKR = 4.9385 ARS
26 Feb 2026	1 ARS = 0.1999 PKR	1 PKR = 5.0016 ARS
27 Feb 2026	1 ARS = 0.1983 PKR	1 PKR = 5.0417 ARS
28 Feb 2026	1 ARS = 0.1997 PKR	1 PKR = 5.0064 ARS

Mar 2026

Datum	ARS-PKR	PKR-ARS
01 Mrz 2026	1 ARS = 0.1997 PKR	1 PKR = 5.0064 ARS
02 Mrz 2026	1 ARS = 0.2003 PKR	1 PKR = 4.9928 ARS
03 Mrz 2026	1 ARS = 0.2004 PKR	1 PKR = 4.9893 ARS
04 Mrz 2026	1 ARS = 0.1974 PKR	1 PKR = 5.0658 ARS
05 Mrz 2026	1 ARS = 0.1994 PKR	1 PKR = 5.0152 ARS
06 Mrz 2026	1 ARS = 0.1985 PKR	1 PKR = 5.0385 ARS
07 Mrz 2026	1 ARS = 0.1963 PKR	1 PKR = 5.0947 ARS
08 Mrz 2026	1 ARS = 0.1963 PKR	1 PKR = 5.0947 ARS
09 Mrz 2026	1 ARS = 0.198 PKR	1 PKR = 5.0504 ARS
10 Mrz 2026	1 ARS = 0.1975 PKR	1 PKR = 5.0632 ARS
11 Mrz 2026	1 ARS = 0.1996 PKR	1 PKR = 5.0098 ARS
12 Mrz 2026	1 ARS = 0.2004 PKR	1 PKR = 4.9901 ARS
13 Mrz 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9985 ARS
14 Mrz 2026	1 ARS = 0.1997 PKR	1 PKR = 5.008 ARS
15 Mrz 2026	1 ARS = 0.1997 PKR	1 PKR = 5.008 ARS
16 Mrz 2026	1 ARS = 0.1997 PKR	1 PKR = 5.0068 ARS
17 Mrz 2026	1 ARS = 0.1998 PKR	1 PKR = 5.0058 ARS
18 Mrz 2026	1 ARS = 0.2004 PKR	1 PKR = 4.9908 ARS
19 Mrz 2026	1 ARS = 0.1994 PKR	1 PKR = 5.0161 ARS
20 Mrz 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9979 ARS
21 Mrz 2026	1 ARS = 0.2003 PKR	1 PKR = 4.9925 ARS
22 Mrz 2026	1 ARS = 0.2003 PKR	1 PKR = 4.9925 ARS
23 Mrz 2026	1 ARS = 0.2003 PKR	1 PKR = 4.992 ARS
24 Mrz 2026	1 ARS = 0.2 PKR	1 PKR = 4.9994 ARS
25 Mrz 2026	1 ARS = 0.1998 PKR	1 PKR = 5.004 ARS
26 Mrz 2026	1 ARS = 0.2026 PKR	1 PKR = 4.9358 ARS
27 Mrz 2026	1 ARS = 0.204 PKR	1 PKR = 4.9012 ARS
28 Mrz 2026	1 ARS = 0.2017 PKR	1 PKR = 4.9569 ARS
29 Mrz 2026	1 ARS = 0.2008 PKR	1 PKR = 4.9805 ARS
30 Mrz 2026	1 ARS = 0.2014 PKR	1 PKR = 4.9647 ARS
31 Mrz 2026	1 ARS = 0.1995 PKR	1 PKR = 5.0124 ARS

Apr 2026

Datum	ARS-PKR	PKR-ARS
01 Apr 2026	1 ARS = 0.2018 PKR	1 PKR = 4.9559 ARS
02 Apr 2026	1 ARS = 0.2005 PKR	1 PKR = 4.9871 ARS
03 Apr 2026	1 ARS = 0.2003 PKR	1 PKR = 4.9921 ARS
04 Apr 2026	1 ARS = 0.2008 PKR	1 PKR = 4.98 ARS
05 Apr 2026	1 ARS = 0.2008 PKR	1 PKR = 4.98 ARS
06 Apr 2026	1 ARS = 0.2009 PKR	1 PKR = 4.9765 ARS
07 Apr 2026	1 ARS = 0.2018 PKR	1 PKR = 4.9546 ARS
08 Apr 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9965 ARS
09 Apr 2026	1 ARS = 0.201 PKR	1 PKR = 4.9759 ARS
10 Apr 2026	1 ARS = 0.2018 PKR	1 PKR = 4.9565 ARS
11 Apr 2026	1 ARS = 0.2031 PKR	1 PKR = 4.9235 ARS
12 Apr 2026	1 ARS = 0.2018 PKR	1 PKR = 4.9547 ARS
13 Apr 2026	1 ARS = 0.2034 PKR	1 PKR = 4.9165 ARS
14 Apr 2026	1 ARS = 0.2058 PKR	1 PKR = 4.8585 ARS
15 Apr 2026	1 ARS = 0.2041 PKR	1 PKR = 4.8985 ARS
16 Apr 2026	1 ARS = 0.2052 PKR	1 PKR = 4.8738 ARS
17 Apr 2026	1 ARS = 0.2055 PKR	1 PKR = 4.8654 ARS
18 Apr 2026	1 ARS = 0.2056 PKR	1 PKR = 4.8642 ARS
19 Apr 2026	1 ARS = 0.204 PKR	1 PKR = 4.9009 ARS
20 Apr 2026	1 ARS = 0.2043 PKR	1 PKR = 4.8958 ARS
21 Apr 2026	1 ARS = 0.2025 PKR	1 PKR = 4.9379 ARS
22 Apr 2026	1 ARS = 0.2029 PKR	1 PKR = 4.929 ARS
23 Apr 2026	1 ARS = 0.2029 PKR	1 PKR = 4.9278 ARS
24 Apr 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9971 ARS
25 Apr 2026	1 ARS = 0.1992 PKR	1 PKR = 5.0202 ARS
26 Apr 2026	1 ARS = 0.2002 PKR	1 PKR = 4.996 ARS
27 Apr 2026	1 ARS = 0.1994 PKR	1 PKR = 5.0156 ARS
28 Apr 2026	1 ARS = 0.1967 PKR	1 PKR = 5.0838 ARS
29 Apr 2026	1 ARS = 0.1985 PKR	1 PKR = 5.0383 ARS
30 Apr 2026	1 ARS = 0.2004 PKR	1 PKR = 4.9903 ARS

May 2026

Datum	ARS-PKR	PKR-ARS
01 Mai 2026	1 ARS = 0.2006 PKR	1 PKR = 4.9847 ARS
02 Mai 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9966 ARS
03 Mai 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9966 ARS
04 Mai 2026	1 ARS = 0.2002 PKR	1 PKR = 4.9962 ARS
05 Mai 2026	1 ARS = 0.1989 PKR	1 PKR = 5.0285 ARS
06 Mai 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9971 ARS
07 Mai 2026	1 ARS = 0.2008 PKR	1 PKR = 4.979 ARS
08 Mai 2026	1 ARS = 0.1997 PKR	1 PKR = 5.0078 ARS
09 Mai 2026	1 ARS = 0.1987 PKR	1 PKR = 5.0319 ARS
10 Mai 2026	1 ARS = 0.1987 PKR	1 PKR = 5.0319 ARS
11 Mai 2026	1 ARS = 0.1992 PKR	1 PKR = 5.0199 ARS
12 Mai 2026	1 ARS = 0.1999 PKR	1 PKR = 5.0016 ARS
13 Mai 2026	1 ARS = 0.2011 PKR	1 PKR = 4.9718 ARS
14 Mai 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9968 ARS
15 Mai 2026	1 ARS = 0.2002 PKR	1 PKR = 4.9949 ARS

ARS-PKR und PKR-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten