> ARS-RSD und RSD-ARS Wechselkurse - 2025

ARS-RSD und RSD-ARS Wechselkurse - 2025

ARS-RSD und RSD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - RSD und RSD - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0995 RSD

1 RSD = 10,0478 ARS

1J 2J 3J

ARS in RSDRSD in ARS

Jan 2025

Datum	ARS-RSD	RSD-ARS
01 Jan 2025	1 ARS = 0.109 RSD	1 RSD = 9.1704 ARS
02 Jan 2025	1 ARS = 0.1099 RSD	1 RSD = 9.098 ARS
03 Jan 2025	1 ARS = 0.1101 RSD	1 RSD = 9.0825 ARS
04 Jan 2025	1 ARS = 0.1099 RSD	1 RSD = 9.1002 ARS
05 Jan 2025	1 ARS = 0.1099 RSD	1 RSD = 9.1002 ARS
06 Jan 2025	1 ARS = 0.1088 RSD	1 RSD = 9.1892 ARS
07 Jan 2025	1 ARS = 0.1089 RSD	1 RSD = 9.1847 ARS
08 Jan 2025	1 ARS = 0.1099 RSD	1 RSD = 9.1023 ARS
09 Jan 2025	1 ARS = 0.1097 RSD	1 RSD = 9.1118 ARS
10 Jan 2025	1 ARS = 0.1096 RSD	1 RSD = 9.1271 ARS
11 Jan 2025	1 ARS = 0.1102 RSD	1 RSD = 9.072 ARS
12 Jan 2025	1 ARS = 0.1102 RSD	1 RSD = 9.072 ARS
13 Jan 2025	1 ARS = 0.1108 RSD	1 RSD = 9.0272 ARS
14 Jan 2025	1 ARS = 0.1099 RSD	1 RSD = 9.0985 ARS
15 Jan 2025	1 ARS = 0.1093 RSD	1 RSD = 9.1532 ARS
16 Jan 2025	1 ARS = 0.1094 RSD	1 RSD = 9.1414 ARS
17 Jan 2025	1 ARS = 0.1092 RSD	1 RSD = 9.1597 ARS
18 Jan 2025	1 ARS = 0.1098 RSD	1 RSD = 9.1043 ARS
19 Jan 2025	1 ARS = 0.1091 RSD	1 RSD = 9.1632 ARS
20 Jan 2025	1 ARS = 0.109 RSD	1 RSD = 9.1704 ARS
21 Jan 2025	1 ARS = 0.1082 RSD	1 RSD = 9.2453 ARS
22 Jan 2025	1 ARS = 0.1072 RSD	1 RSD = 9.3248 ARS
23 Jan 2025	1 ARS = 0.1075 RSD	1 RSD = 9.303 ARS
24 Jan 2025	1 ARS = 0.1068 RSD	1 RSD = 9.3658 ARS
25 Jan 2025	1 ARS = 0.1067 RSD	1 RSD = 9.3762 ARS
26 Jan 2025	1 ARS = 0.1067 RSD	1 RSD = 9.374 ARS
27 Jan 2025	1 ARS = 0.1065 RSD	1 RSD = 9.3915 ARS
28 Jan 2025	1 ARS = 0.107 RSD	1 RSD = 9.3483 ARS
29 Jan 2025	1 ARS = 0.1072 RSD	1 RSD = 9.3282 ARS
30 Jan 2025	1 ARS = 0.1071 RSD	1 RSD = 9.3345 ARS
31 Jan 2025	1 ARS = 0.1073 RSD	1 RSD = 9.3183 ARS

Feb 2025

Datum	ARS-RSD	RSD-ARS
01 Feb 2025	1 ARS = 0.1076 RSD	1 RSD = 9.2977 ARS
02 Feb 2025	1 ARS = 0.1074 RSD	1 RSD = 9.3124 ARS
03 Feb 2025	1 ARS = 0.1085 RSD	1 RSD = 9.215 ARS
04 Feb 2025	1 ARS = 0.1077 RSD	1 RSD = 9.2889 ARS
05 Feb 2025	1 ARS = 0.1067 RSD	1 RSD = 9.3722 ARS
06 Feb 2025	1 ARS = 0.1073 RSD	1 RSD = 9.3222 ARS
07 Feb 2025	1 ARS = 0.1071 RSD	1 RSD = 9.338 ARS
08 Feb 2025	1 ARS = 0.107 RSD	1 RSD = 9.3472 ARS
09 Feb 2025	1 ARS = 0.107 RSD	1 RSD = 9.3472 ARS
10 Feb 2025	1 ARS = 0.1077 RSD	1 RSD = 9.2831 ARS
11 Feb 2025	1 ARS = 0.1074 RSD	1 RSD = 9.3148 ARS
12 Feb 2025	1 ARS = 0.1069 RSD	1 RSD = 9.3518 ARS
13 Feb 2025	1 ARS = 0.1067 RSD	1 RSD = 9.3702 ARS
14 Feb 2025	1 ARS = 0.1058 RSD	1 RSD = 9.4496 ARS
15 Feb 2025	1 ARS = 0.1057 RSD	1 RSD = 9.4611 ARS
16 Feb 2025	1 ARS = 0.1059 RSD	1 RSD = 9.4456 ARS
17 Feb 2025	1 ARS = 0.1058 RSD	1 RSD = 9.4475 ARS
18 Feb 2025	1 ARS = 0.1058 RSD	1 RSD = 9.4554 ARS
19 Feb 2025	1 ARS = 0.1062 RSD	1 RSD = 9.4175 ARS
20 Feb 2025	1 ARS = 0.1064 RSD	1 RSD = 9.4004 ARS
21 Feb 2025	1 ARS = 0.1057 RSD	1 RSD = 9.46 ARS
22 Feb 2025	1 ARS = 0.1059 RSD	1 RSD = 9.4455 ARS
23 Feb 2025	1 ARS = 0.1057 RSD	1 RSD = 9.4587 ARS
24 Feb 2025	1 ARS = 0.1058 RSD	1 RSD = 9.4513 ARS
25 Feb 2025	1 ARS = 0.1054 RSD	1 RSD = 9.4915 ARS
26 Feb 2025	1 ARS = 0.1053 RSD	1 RSD = 9.4981 ARS
27 Feb 2025	1 ARS = 0.1054 RSD	1 RSD = 9.4896 ARS
28 Feb 2025	1 ARS = 0.106 RSD	1 RSD = 9.4361 ARS

Mar 2025

Datum	ARS-RSD	RSD-ARS
01 Mrz 2025	1 ARS = 0.1062 RSD	1 RSD = 9.4191 ARS
02 Mrz 2025	1 ARS = 0.1061 RSD	1 RSD = 9.4282 ARS
03 Mrz 2025	1 ARS = 0.1061 RSD	1 RSD = 9.4241 ARS
04 Mrz 2025	1 ARS = 0.1044 RSD	1 RSD = 9.5789 ARS
05 Mrz 2025	1 ARS = 0.103 RSD	1 RSD = 9.7107 ARS
06 Mrz 2025	1 ARS = 0.102 RSD	1 RSD = 9.804 ARS
07 Mrz 2025	1 ARS = 0.1015 RSD	1 RSD = 9.8502 ARS
08 Mrz 2025	1 ARS = 0.1013 RSD	1 RSD = 9.873 ARS
09 Mrz 2025	1 ARS = 0.1015 RSD	1 RSD = 9.8479 ARS
10 Mrz 2025	1 ARS = 0.1015 RSD	1 RSD = 9.8509 ARS
11 Mrz 2025	1 ARS = 0.1014 RSD	1 RSD = 9.8593 ARS
12 Mrz 2025	1 ARS = 0.1008 RSD	1 RSD = 9.9171 ARS
13 Mrz 2025	1 ARS = 0.1012 RSD	1 RSD = 9.8847 ARS
14 Mrz 2025	1 ARS = 0.1011 RSD	1 RSD = 9.8864 ARS
15 Mrz 2025	1 ARS = 0.101 RSD	1 RSD = 9.8992 ARS
16 Mrz 2025	1 ARS = 0.1013 RSD	1 RSD = 9.8758 ARS
17 Mrz 2025	1 ARS = 0.1009 RSD	1 RSD = 9.9097 ARS
18 Mrz 2025	1 ARS = 0.1005 RSD	1 RSD = 9.9497 ARS
19 Mrz 2025	1 ARS = 0.1004 RSD	1 RSD = 9.9573 ARS
20 Mrz 2025	1 ARS = 0.1008 RSD	1 RSD = 9.9202 ARS
21 Mrz 2025	1 ARS = 0.1011 RSD	1 RSD = 9.8919 ARS
22 Mrz 2025	1 ARS = 0.1014 RSD	1 RSD = 9.8584 ARS
23 Mrz 2025	1 ARS = 0.102 RSD	1 RSD = 9.8038 ARS
24 Mrz 2025	1 ARS = 0.1014 RSD	1 RSD = 9.862 ARS
25 Mrz 2025	1 ARS = 0.1016 RSD	1 RSD = 9.8417 ARS
26 Mrz 2025	1 ARS = 0.1014 RSD	1 RSD = 9.8607 ARS
27 Mrz 2025	1 ARS = 0.1014 RSD	1 RSD = 9.8654 ARS
28 Mrz 2025	1 ARS = 0.1016 RSD	1 RSD = 9.842 ARS
29 Mrz 2025	1 ARS = 0.1022 RSD	1 RSD = 9.7817 ARS
30 Mrz 2025	1 ARS = 0.1021 RSD	1 RSD = 9.7967 ARS
31 Mrz 2025	1 ARS = 0.1011 RSD	1 RSD = 9.8878 ARS

Apr 2025

Datum	ARS-RSD	RSD-ARS
01 Apr 2025	1 ARS = 0.1009 RSD	1 RSD = 9.9076 ARS
02 Apr 2025	1 ARS = 0.1011 RSD	1 RSD = 9.8922 ARS
03 Apr 2025	1 ARS = 0.1005 RSD	1 RSD = 9.9504 ARS
04 Apr 2025	1 ARS = 0.0985 RSD	1 RSD = 10.1481 ARS
05 Apr 2025	1 ARS = 0.0996 RSD	1 RSD = 10.0387 ARS
06 Apr 2025	1 ARS = 0.0989 RSD	1 RSD = 10.116 ARS
07 Apr 2025	1 ARS = 0.0995 RSD	1 RSD = 10.0482 ARS
08 Apr 2025	1 ARS = 0.0998 RSD	1 RSD = 10.0201 ARS
09 Apr 2025	1 ARS = 0.0986 RSD	1 RSD = 10.14 ARS
10 Apr 2025	1 ARS = 0.0986 RSD	1 RSD = 10.1436 ARS
11 Apr 2025	1 ARS = 0.0972 RSD	1 RSD = 10.2857 ARS
12 Apr 2025	1 ARS = 0.0961 RSD	1 RSD = 10.4097 ARS
13 Apr 2025	1 ARS = 0.0961 RSD	1 RSD = 10.4038 ARS
14 Apr 2025	1 ARS = 0.096 RSD	1 RSD = 10.4132 ARS
15 Apr 2025	1 ARS = 0.0865 RSD	1 RSD = 11.5641 ARS
16 Apr 2025	1 ARS = 0.0867 RSD	1 RSD = 11.5405 ARS
17 Apr 2025	1 ARS = 0.0906 RSD	1 RSD = 11.0338 ARS
18 Apr 2025	1 ARS = 0.0906 RSD	1 RSD = 11.0335 ARS
19 Apr 2025	1 ARS = 0.0906 RSD	1 RSD = 11.0335 ARS
20 Apr 2025	1 ARS = 0.0906 RSD	1 RSD = 11.0335 ARS
21 Apr 2025	1 ARS = 0.0906 RSD	1 RSD = 11.0335 ARS
22 Apr 2025	1 ARS = 0.0934 RSD	1 RSD = 10.7061 ARS
23 Apr 2025	1 ARS = 0.0932 RSD	1 RSD = 10.7274 ARS
24 Apr 2025	1 ARS = 0.0885 RSD	1 RSD = 11.3033 ARS
25 Apr 2025	1 ARS = 0.0879 RSD	1 RSD = 11.3758 ARS
26 Apr 2025	1 ARS = 0.0889 RSD	1 RSD = 11.2501 ARS
27 Apr 2025	1 ARS = 0.0889 RSD	1 RSD = 11.2501 ARS
28 Apr 2025	1 ARS = 0.0884 RSD	1 RSD = 11.3154 ARS
29 Apr 2025	1 ARS = 0.0874 RSD	1 RSD = 11.4405 ARS
30 Apr 2025	1 ARS = 0.0885 RSD	1 RSD = 11.2972 ARS

May 2025

Datum	ARS-RSD	RSD-ARS
01 Mai 2025	1 ARS = 0.0886 RSD	1 RSD = 11.291 ARS
02 Mai 2025	1 ARS = 0.0882 RSD	1 RSD = 11.3349 ARS
03 Mai 2025	1 ARS = 0.0885 RSD	1 RSD = 11.3047 ARS
04 Mai 2025	1 ARS = 0.0882 RSD	1 RSD = 11.3385 ARS
05 Mai 2025	1 ARS = 0.088 RSD	1 RSD = 11.3628 ARS
06 Mai 2025	1 ARS = 0.0861 RSD	1 RSD = 11.615 ARS
07 Mai 2025	1 ARS = 0.0863 RSD	1 RSD = 11.5868 ARS
08 Mai 2025	1 ARS = 0.0906 RSD	1 RSD = 11.0368 ARS
09 Mai 2025	1 ARS = 0.0936 RSD	1 RSD = 10.6782 ARS
10 Mai 2025	1 ARS = 0.0925 RSD	1 RSD = 10.8163 ARS
11 Mai 2025	1 ARS = 0.0937 RSD	1 RSD = 10.6701 ARS
12 Mai 2025	1 ARS = 0.0937 RSD	1 RSD = 10.6779 ARS
13 Mai 2025	1 ARS = 0.0933 RSD	1 RSD = 10.7145 ARS
14 Mai 2025	1 ARS = 0.0929 RSD	1 RSD = 10.7655 ARS
15 Mai 2025	1 ARS = 0.0926 RSD	1 RSD = 10.8013 ARS
16 Mai 2025	1 ARS = 0.0919 RSD	1 RSD = 10.8769 ARS
17 Mai 2025	1 ARS = 0.092 RSD	1 RSD = 10.8721 ARS
18 Mai 2025	1 ARS = 0.092 RSD	1 RSD = 10.8721 ARS
19 Mai 2025	1 ARS = 0.091 RSD	1 RSD = 10.9894 ARS
20 Mai 2025	1 ARS = 0.0915 RSD	1 RSD = 10.9251 ARS
21 Mai 2025	1 ARS = 0.0905 RSD	1 RSD = 11.0548 ARS
22 Mai 2025	1 ARS = 0.0905 RSD	1 RSD = 11.0481 ARS
23 Mai 2025	1 ARS = 0.0909 RSD	1 RSD = 10.9965 ARS
24 Mai 2025	1 ARS = 0.0909 RSD	1 RSD = 11.0015 ARS
25 Mai 2025	1 ARS = 0.0909 RSD	1 RSD = 11.0015 ARS
26 Mai 2025	1 ARS = 0.091 RSD	1 RSD = 10.9899 ARS
27 Mai 2025	1 ARS = 0.0904 RSD	1 RSD = 11.0673 ARS
28 Mai 2025	1 ARS = 0.0895 RSD	1 RSD = 11.1741 ARS
29 Mai 2025	1 ARS = 0.0896 RSD	1 RSD = 11.1638 ARS
30 Mai 2025	1 ARS = 0.0873 RSD	1 RSD = 11.4532 ARS
31 Mai 2025	1 ARS = 0.0877 RSD	1 RSD = 11.4089 ARS

Jun 2025

Datum	ARS-RSD	RSD-ARS
01 Jun 2025	1 ARS = 0.0878 RSD	1 RSD = 11.3906 ARS
02 Jun 2025	1 ARS = 0.0863 RSD	1 RSD = 11.5815 ARS
03 Jun 2025	1 ARS = 0.0871 RSD	1 RSD = 11.4748 ARS
04 Jun 2025	1 ARS = 0.0871 RSD	1 RSD = 11.4801 ARS

ARS-RSD und RSD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten