> ARS-RUB und RUB-ARS Wechselkurse - 2026

ARS-RUB und RUB-ARS Wechselkurse - 2026

ARS-RUB und RUB-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - RUB und RUB - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0552 RUB

1 RUB = 18,1151 ARS

1J 2J 3J

ARS in RUBRUB in ARS

Jan 2026

Datum	ARS-RUB	RUB-ARS
01 Jan 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3502 ARS
02 Jan 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2075 ARS
03 Jan 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3337 ARS
04 Jan 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3337 ARS
05 Jan 2026	1 ARS = 0.0548 RUB	1 RUB = 18.264 ARS
06 Jan 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1448 ARS
07 Jan 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2042 ARS
08 Jan 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1423 ARS
09 Jan 2026	1 ARS = 0.054 RUB	1 RUB = 18.5077 ARS
10 Jan 2026	1 ARS = 0.0542 RUB	1 RUB = 18.4499 ARS
11 Jan 2026	1 ARS = 0.0542 RUB	1 RUB = 18.4499 ARS
12 Jan 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5937 ARS
13 Jan 2026	1 ARS = 0.0536 RUB	1 RUB = 18.6468 ARS
14 Jan 2026	1 ARS = 0.0537 RUB	1 RUB = 18.6049 ARS
15 Jan 2026	1 ARS = 0.0541 RUB	1 RUB = 18.4806 ARS
16 Jan 2026	1 ARS = 0.0539 RUB	1 RUB = 18.5457 ARS
17 Jan 2026	1 ARS = 0.0544 RUB	1 RUB = 18.3801 ARS
18 Jan 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3519 ARS
19 Jan 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3382 ARS
20 Jan 2026	1 ARS = 0.0542 RUB	1 RUB = 18.453 ARS
21 Jan 2026	1 ARS = 0.054 RUB	1 RUB = 18.5309 ARS
22 Jan 2026	1 ARS = 0.053 RUB	1 RUB = 18.8649 ARS
23 Jan 2026	1 ARS = 0.0531 RUB	1 RUB = 18.8493 ARS
24 Jan 2026	1 ARS = 0.0526 RUB	1 RUB = 19.0166 ARS
25 Jan 2026	1 ARS = 0.0524 RUB	1 RUB = 19.0952 ARS
26 Jan 2026	1 ARS = 0.0532 RUB	1 RUB = 18.7951 ARS
27 Jan 2026	1 ARS = 0.0531 RUB	1 RUB = 18.8282 ARS
28 Jan 2026	1 ARS = 0.0529 RUB	1 RUB = 18.8974 ARS
29 Jan 2026	1 ARS = 0.0524 RUB	1 RUB = 19.0681 ARS
30 Jan 2026	1 ARS = 0.0523 RUB	1 RUB = 19.1024 ARS
31 Jan 2026	1 ARS = 0.0525 RUB	1 RUB = 19.0382 ARS

Feb 2026

Datum	ARS-RUB	RUB-ARS
01 Feb 2026	1 ARS = 0.0528 RUB	1 RUB = 18.9457 ARS
02 Feb 2026	1 ARS = 0.0529 RUB	1 RUB = 18.8894 ARS
03 Feb 2026	1 ARS = 0.053 RUB	1 RUB = 18.8625 ARS
04 Feb 2026	1 ARS = 0.053 RUB	1 RUB = 18.878 ARS
05 Feb 2026	1 ARS = 0.0529 RUB	1 RUB = 18.9129 ARS
06 Feb 2026	1 ARS = 0.0534 RUB	1 RUB = 18.7309 ARS
07 Feb 2026	1 ARS = 0.0536 RUB	1 RUB = 18.6448 ARS
08 Feb 2026	1 ARS = 0.0536 RUB	1 RUB = 18.6456 ARS
09 Feb 2026	1 ARS = 0.0542 RUB	1 RUB = 18.4632 ARS
10 Feb 2026	1 ARS = 0.0546 RUB	1 RUB = 18.309 ARS
11 Feb 2026	1 ARS = 0.055 RUB	1 RUB = 18.1687 ARS
12 Feb 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1637 ARS
13 Feb 2026	1 ARS = 0.0553 RUB	1 RUB = 18.0884 ARS
14 Feb 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3447 ARS
15 Feb 2026	1 ARS = 0.0552 RUB	1 RUB = 18.1286 ARS
16 Feb 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2313 ARS
17 Feb 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2097 ARS
18 Feb 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2198 ARS
19 Feb 2026	1 ARS = 0.0549 RUB	1 RUB = 18.202 ARS
20 Feb 2026	1 ARS = 0.0553 RUB	1 RUB = 18.0827 ARS
21 Feb 2026	1 ARS = 0.0557 RUB	1 RUB = 17.9479 ARS
22 Feb 2026	1 ARS = 0.0557 RUB	1 RUB = 17.9479 ARS
23 Feb 2026	1 ARS = 0.056 RUB	1 RUB = 17.8662 ARS
24 Feb 2026	1 ARS = 0.056 RUB	1 RUB = 17.8634 ARS
25 Feb 2026	1 ARS = 0.0554 RUB	1 RUB = 18.0366 ARS
26 Feb 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1493 ARS
27 Feb 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2163 ARS
28 Feb 2026	1 ARS = 0.0552 RUB	1 RUB = 18.1233 ARS

Mar 2026

Datum	ARS-RUB	RUB-ARS
01 Mrz 2026	1 ARS = 0.0553 RUB	1 RUB = 18.0991 ARS
02 Mrz 2026	1 ARS = 0.0556 RUB	1 RUB = 17.9981 ARS
03 Mrz 2026	1 ARS = 0.0557 RUB	1 RUB = 17.9608 ARS
04 Mrz 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1413 ARS
05 Mrz 2026	1 ARS = 0.0562 RUB	1 RUB = 17.8009 ARS
06 Mrz 2026	1 ARS = 0.056 RUB	1 RUB = 17.8452 ARS
07 Mrz 2026	1 ARS = 0.056 RUB	1 RUB = 17.8584 ARS
08 Mrz 2026	1 ARS = 0.056 RUB	1 RUB = 17.8584 ARS
09 Mrz 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1426 ARS
10 Mrz 2026	1 ARS = 0.0558 RUB	1 RUB = 17.9278 ARS
11 Mrz 2026	1 ARS = 0.0567 RUB	1 RUB = 17.6324 ARS
12 Mrz 2026	1 ARS = 0.0568 RUB	1 RUB = 17.592 ARS
13 Mrz 2026	1 ARS = 0.0578 RUB	1 RUB = 17.3104 ARS
14 Mrz 2026	1 ARS = 0.0571 RUB	1 RUB = 17.4984 ARS
15 Mrz 2026	1 ARS = 0.0571 RUB	1 RUB = 17.4984 ARS
16 Mrz 2026	1 ARS = 0.0583 RUB	1 RUB = 17.1576 ARS
17 Mrz 2026	1 ARS = 0.0587 RUB	1 RUB = 17.0248 ARS
18 Mrz 2026	1 ARS = 0.0599 RUB	1 RUB = 16.6811 ARS
19 Mrz 2026	1 ARS = 0.0613 RUB	1 RUB = 16.3189 ARS
20 Mrz 2026	1 ARS = 0.0604 RUB	1 RUB = 16.5686 ARS
21 Mrz 2026	1 ARS = 0.0595 RUB	1 RUB = 16.8011 ARS
22 Mrz 2026	1 ARS = 0.0595 RUB	1 RUB = 16.8011 ARS
23 Mrz 2026	1 ARS = 0.0591 RUB	1 RUB = 16.9147 ARS
24 Mrz 2026	1 ARS = 0.0578 RUB	1 RUB = 17.291 ARS
25 Mrz 2026	1 ARS = 0.0579 RUB	1 RUB = 17.2682 ARS
26 Mrz 2026	1 ARS = 0.06 RUB	1 RUB = 16.6724 ARS
27 Mrz 2026	1 ARS = 0.0597 RUB	1 RUB = 16.7492 ARS
28 Mrz 2026	1 ARS = 0.0588 RUB	1 RUB = 16.9983 ARS
29 Mrz 2026	1 ARS = 0.0587 RUB	1 RUB = 17.0428 ARS
30 Mrz 2026	1 ARS = 0.0585 RUB	1 RUB = 17.103 ARS
31 Mrz 2026	1 ARS = 0.0583 RUB	1 RUB = 17.1571 ARS

Apr 2026

Datum	ARS-RUB	RUB-ARS
01 Apr 2026	1 ARS = 0.0581 RUB	1 RUB = 17.216 ARS
02 Apr 2026	1 ARS = 0.0576 RUB	1 RUB = 17.3512 ARS
03 Apr 2026	1 ARS = 0.0577 RUB	1 RUB = 17.3327 ARS
04 Apr 2026	1 ARS = 0.0579 RUB	1 RUB = 17.26 ARS
05 Apr 2026	1 ARS = 0.0579 RUB	1 RUB = 17.26 ARS
06 Apr 2026	1 ARS = 0.0579 RUB	1 RUB = 17.2845 ARS
07 Apr 2026	1 ARS = 0.0565 RUB	1 RUB = 17.7076 ARS
08 Apr 2026	1 ARS = 0.0564 RUB	1 RUB = 17.722 ARS
09 Apr 2026	1 ARS = 0.0561 RUB	1 RUB = 17.8205 ARS
10 Apr 2026	1 ARS = 0.0554 RUB	1 RUB = 18.0653 ARS
11 Apr 2026	1 ARS = 0.0562 RUB	1 RUB = 17.7839 ARS
12 Apr 2026	1 ARS = 0.0559 RUB	1 RUB = 17.8968 ARS
13 Apr 2026	1 ARS = 0.0556 RUB	1 RUB = 17.9939 ARS
14 Apr 2026	1 ARS = 0.0557 RUB	1 RUB = 17.9439 ARS
15 Apr 2026	1 ARS = 0.0555 RUB	1 RUB = 18.033 ARS
16 Apr 2026	1 ARS = 0.0561 RUB	1 RUB = 17.8282 ARS
17 Apr 2026	1 ARS = 0.0561 RUB	1 RUB = 17.8227 ARS
18 Apr 2026	1 ARS = 0.056 RUB	1 RUB = 17.843 ARS
19 Apr 2026	1 ARS = 0.0557 RUB	1 RUB = 17.956 ARS
20 Apr 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1361 ARS
21 Apr 2026	1 ARS = 0.0544 RUB	1 RUB = 18.3696 ARS
22 Apr 2026	1 ARS = 0.0546 RUB	1 RUB = 18.3239 ARS
23 Apr 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3565 ARS
24 Apr 2026	1 ARS = 0.0541 RUB	1 RUB = 18.4834 ARS
25 Apr 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5836 ARS
26 Apr 2026	1 ARS = 0.0541 RUB	1 RUB = 18.472 ARS
27 Apr 2026	1 ARS = 0.0536 RUB	1 RUB = 18.6718 ARS
28 Apr 2026	1 ARS = 0.053 RUB	1 RUB = 18.8596 ARS
29 Apr 2026	1 ARS = 0.0534 RUB	1 RUB = 18.7174 ARS
30 Apr 2026	1 ARS = 0.0539 RUB	1 RUB = 18.5684 ARS

May 2026

Datum	ARS-RUB	RUB-ARS
01 Mai 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5775 ARS
02 Mai 2026	1 ARS = 0.0538 RUB	1 RUB = 18.579 ARS
03 Mai 2026	1 ARS = 0.0538 RUB	1 RUB = 18.579 ARS
04 Mai 2026	1 ARS = 0.0543 RUB	1 RUB = 18.4317 ARS
05 Mai 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5852 ARS
06 Mai 2026	1 ARS = 0.0537 RUB	1 RUB = 18.62 ARS
07 Mai 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5843 ARS
08 Mai 2026	1 ARS = 0.0531 RUB	1 RUB = 18.832 ARS
09 Mai 2026	1 ARS = 0.0531 RUB	1 RUB = 18.8397 ARS
10 Mai 2026	1 ARS = 0.0531 RUB	1 RUB = 18.8397 ARS
11 Mai 2026	1 ARS = 0.0529 RUB	1 RUB = 18.9182 ARS
12 Mai 2026	1 ARS = 0.053 RUB	1 RUB = 18.8733 ARS
13 Mai 2026	1 ARS = 0.0529 RUB	1 RUB = 18.9014 ARS
14 Mai 2026	1 ARS = 0.0526 RUB	1 RUB = 19.0027 ARS
15 Mai 2026	1 ARS = 0.0524 RUB	1 RUB = 19.0774 ARS

ARS-RUB und RUB-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten