> ARS-SBD und SBD-ARS Wechselkurse - 2025

ARS-SBD und SBD-ARS Wechselkurse - 2025

ARS-SBD und SBD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - SBD und SBD - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0077 SBD

1 SBD = 129,4205 ARS

1J 2J 3J

ARS in SBDSBD in ARS

Jan 2025

Datum	ARS-SBD	SBD-ARS
01 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9765 ARS
02 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9813 ARS
03 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.066 ARS
04 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1583 ARS
05 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1583 ARS
06 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1548 ARS
07 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.3693 ARS
08 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.4318 ARS
09 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.833 ARS
10 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.8527 ARS
11 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7132 ARS
12 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7132 ARS
13 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.8455 ARS
14 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1154 ARS
15 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7413 ARS
16 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9068 ARS
17 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.0207 ARS
18 Jan 2025	1 ARS = 0.0082 SBD	1 SBD = 122.5945 ARS
19 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9586 ARS
20 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.0201 ARS
21 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.4889 ARS
22 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.5503 ARS
23 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.5173 ARS
24 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9577 ARS
25 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.8591 ARS
26 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.8304 ARS
27 Jan 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9724 ARS
28 Jan 2025	1 ARS = 0.008 SBD	1 SBD = 124.5794 ARS
29 Jan 2025	1 ARS = 0.008 SBD	1 SBD = 124.4499 ARS
30 Jan 2025	1 ARS = 0.008 SBD	1 SBD = 124.5643 ARS
31 Jan 2025	1 ARS = 0.008 SBD	1 SBD = 124.3516 ARS

Feb 2025

Datum	ARS-SBD	SBD-ARS
01 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.3166 ARS
02 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.5145 ARS
03 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.3281 ARS
04 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.2893 ARS
05 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.3134 ARS
06 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.8741 ARS
07 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.8191 ARS
08 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.3333 ARS
09 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.3333 ARS
10 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.7134 ARS
11 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.9152 ARS
12 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.9703 ARS
13 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.0596 ARS
14 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.1752 ARS
15 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.1745 ARS
16 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.9689 ARS
17 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.2544 ARS
18 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.6262 ARS
19 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.6396 ARS
20 Feb 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9854 ARS
21 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.6199 ARS
22 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.4344 ARS
23 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.6101 ARS
24 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.5064 ARS
25 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.6079 ARS
26 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.652 ARS
27 Feb 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9946 ARS
28 Feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.4128 ARS

Mar 2025

Datum	ARS-SBD	SBD-ARS
01 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 126.0964 ARS
02 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1969 ARS
03 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1686 ARS
04 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1415 ARS
05 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 126.0918 ARS
06 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9802 ARS
07 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9706 ARS
08 Mrz 2025	1 ARS = 0.008 SBD	1 SBD = 124.9598 ARS
09 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6038 ARS
10 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6078 ARS
11 Mrz 2025	1 ARS = 0.008 SBD	1 SBD = 124.997 ARS
12 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 126.5179 ARS
13 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 126.7129 ARS
14 Mrz 2025	1 ARS = 0.008 SBD	1 SBD = 125.1187 ARS
15 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2959 ARS
16 Mrz 2025	1 ARS = 0.008 SBD	1 SBD = 125.1632 ARS
17 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 126.7508 ARS
18 Mrz 2025	1 ARS = 0.008 SBD	1 SBD = 125.2713 ARS
19 Mrz 2025	1 ARS = 0.008 SBD	1 SBD = 125.458 ARS
20 Mrz 2025	1 ARS = 0.008 SBD	1 SBD = 125.5246 ARS
21 Mrz 2025	1 ARS = 0.008 SBD	1 SBD = 125.7392 ARS
22 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1327 ARS
23 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1463 ARS
24 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 126.8952 ARS
25 Mrz 2025	1 ARS = 0.008 SBD	1 SBD = 125.4733 ARS
26 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 127.2271 ARS
27 Mrz 2025	1 ARS = 0.0079 SBD	1 SBD = 127.3056 ARS
28 Mrz 2025	1 ARS = 0.0078 SBD	1 SBD = 128.4316 ARS
29 Mrz 2025	1 ARS = 0.008 SBD	1 SBD = 124.7191 ARS
30 Mrz 2025	1 ARS = 0.008 SBD	1 SBD = 124.6941 ARS
31 Mrz 2025	1 ARS = 0.0078 SBD	1 SBD = 128.374 ARS

Apr 2025

Datum	ARS-SBD	SBD-ARS
01 Apr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2503 ARS
02 Apr 2025	1 ARS = 0.0078 SBD	1 SBD = 127.5672 ARS
03 Apr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2231 ARS
04 Apr 2025	1 ARS = 0.0077 SBD	1 SBD = 129.2043 ARS
05 Apr 2025	1 ARS = 0.0078 SBD	1 SBD = 128.9968 ARS
06 Apr 2025	1 ARS = 0.0077 SBD	1 SBD = 129.9899 ARS
07 Apr 2025	1 ARS = 0.0077 SBD	1 SBD = 129.0892 ARS
08 Apr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.4852 ARS
09 Apr 2025	1 ARS = 0.0077 SBD	1 SBD = 129.2469 ARS
10 Apr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.8616 ARS
11 Apr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6352 ARS
12 Apr 2025	1 ARS = 0.0078 SBD	1 SBD = 128.5666 ARS
13 Apr 2025	1 ARS = 0.0078 SBD	1 SBD = 127.6614 ARS
14 Apr 2025	1 ARS = 0.0078 SBD	1 SBD = 127.776 ARS
15 Apr 2025	1 ARS = 0.007 SBD	1 SBD = 142.9506 ARS
16 Apr 2025	1 ARS = 0.0071 SBD	1 SBD = 140.9811 ARS
17 Apr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.988 ARS
18 Apr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
19 Apr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
20 Apr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
21 Apr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
22 Apr 2025	1 ARS = 0.0076 SBD	1 SBD = 131.2023 ARS
23 Apr 2025	1 ARS = 0.0076 SBD	1 SBD = 132.2992 ARS
24 Apr 2025	1 ARS = 0.0072 SBD	1 SBD = 139.5607 ARS
25 Apr 2025	1 ARS = 0.0071 SBD	1 SBD = 140.9964 ARS
26 Apr 2025	1 ARS = 0.0072 SBD	1 SBD = 139.2915 ARS
27 Apr 2025	1 ARS = 0.0072 SBD	1 SBD = 139.2915 ARS
28 Apr 2025	1 ARS = 0.0071 SBD	1 SBD = 139.9015 ARS
29 Apr 2025	1 ARS = 0.0071 SBD	1 SBD = 141.0106 ARS
30 Apr 2025	1 ARS = 0.0072 SBD	1 SBD = 139.3337 ARS

May 2025

Datum	ARS-SBD	SBD-ARS
01 Mai 2025	1 ARS = 0.0072 SBD	1 SBD = 139.6938 ARS
02 Mai 2025	1 ARS = 0.0071 SBD	1 SBD = 140.2464 ARS
03 Mai 2025	1 ARS = 0.0071 SBD	1 SBD = 140.5233 ARS
04 Mai 2025	1 ARS = 0.0071 SBD	1 SBD = 140.943 ARS
05 Mai 2025	1 ARS = 0.0071 SBD	1 SBD = 140.6109 ARS
06 Mai 2025	1 ARS = 0.007 SBD	1 SBD = 143.6371 ARS
07 Mai 2025	1 ARS = 0.007 SBD	1 SBD = 142.9791 ARS
08 Mai 2025	1 ARS = 0.0073 SBD	1 SBD = 137.1107 ARS
09 Mai 2025	1 ARS = 0.0075 SBD	1 SBD = 133.2194 ARS
10 Mai 2025	1 ARS = 0.0074 SBD	1 SBD = 135.0546 ARS
11 Mai 2025	1 ARS = 0.0075 SBD	1 SBD = 133.2291 ARS
12 Mai 2025	1 ARS = 0.0074 SBD	1 SBD = 135.1253 ARS
13 Mai 2025	1 ARS = 0.0074 SBD	1 SBD = 135.3797 ARS
14 Mai 2025	1 ARS = 0.0074 SBD	1 SBD = 134.5387 ARS
15 Mai 2025	1 ARS = 0.0074 SBD	1 SBD = 135.437 ARS
16 Mai 2025	1 ARS = 0.0073 SBD	1 SBD = 136.2156 ARS
17 Mai 2025	1 ARS = 0.0073 SBD	1 SBD = 136.8869 ARS
18 Mai 2025	1 ARS = 0.0073 SBD	1 SBD = 136.8869 ARS
19 Mai 2025	1 ARS = 0.0073 SBD	1 SBD = 136.9815 ARS
20 Mai 2025	1 ARS = 0.0073 SBD	1 SBD = 136.5032 ARS
21 Mai 2025	1 ARS = 0.0073 SBD	1 SBD = 137.0975 ARS
22 Mai 2025	1 ARS = 0.0073 SBD	1 SBD = 137.181 ARS
23 Mai 2025	1 ARS = 0.0074 SBD	1 SBD = 136.0511 ARS
24 Mai 2025	1 ARS = 0.0074 SBD	1 SBD = 135.8385 ARS
25 Mai 2025	1 ARS = 0.0074 SBD	1 SBD = 135.8385 ARS
26 Mai 2025	1 ARS = 0.0074 SBD	1 SBD = 135.5546 ARS
27 Mai 2025	1 ARS = 0.0073 SBD	1 SBD = 136.9317 ARS
28 Mai 2025	1 ARS = 0.0072 SBD	1 SBD = 138.4909 ARS
29 Mai 2025	1 ARS = 0.0072 SBD	1 SBD = 138.9399 ARS
30 Mai 2025	1 ARS = 0.0071 SBD	1 SBD = 141.7848 ARS
31 Mai 2025	1 ARS = 0.0071 SBD	1 SBD = 141.7376 ARS

Jun 2025

Datum	ARS-SBD	SBD-ARS
01 Jun 2025	1 ARS = 0.0071 SBD	1 SBD = 141.5101 ARS
02 Jun 2025	1 ARS = 0.007 SBD	1 SBD = 142.3803 ARS
03 Jun 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4041 ARS
04 Jun 2025	1 ARS = 0.0071 SBD	1 SBD = 141.8152 ARS

ARS-SBD und SBD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten