currencystats247.com

CurrencyStats247 > Wechselkurse > ARS-SEK und SEK-ARS Wechselkurse - 2026

ARS-SEK und SEK-ARS Wechselkurse - 2026

ARS-SEK und SEK-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - SEK und SEK - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 ARS = 0,0065 SEK
1 SEK = 153,2611 ARS
1J 2J 3J

Jan 2026

DatumARS-SEKSEK-ARS
01 Jan 2026 1 ARS = 0.0064 SEK 1 SEK = 157.3087 ARS
02 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 158.1085 ARS
03 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 159.9332 ARS
04 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 159.9332 ARS
05 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 159.8418 ARS
06 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 159.8487 ARS
07 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 159.5831 ARS
08 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 158.4421 ARS
09 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 158.583 ARS
10 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 158.8843 ARS
11 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 158.8843 ARS
12 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 159.7869 ARS
13 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 159.6696 ARS
14 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 158.6265 ARS
15 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 158.0749 ARS
16 Jan 2026 1 ARS = 0.0064 SEK 1 SEK = 156.3574 ARS
17 Jan 2026 1 ARS = 0.0065 SEK 1 SEK = 155.0118 ARS
18 Jan 2026 1 ARS = 0.0065 SEK 1 SEK = 155.0118 ARS
19 Jan 2026 1 ARS = 0.0065 SEK 1 SEK = 154.9527 ARS
20 Jan 2026 1 ARS = 0.0064 SEK 1 SEK = 157.2209 ARS
21 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 157.8385 ARS
22 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 158.0252 ARS
23 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 158.4447 ARS
24 Jan 2026 1 ARS = 0.0062 SEK 1 SEK = 160.2779 ARS
25 Jan 2026 1 ARS = 0.0062 SEK 1 SEK = 160.2779 ARS
26 Jan 2026 1 ARS = 0.0063 SEK 1 SEK = 159.9267 ARS
27 Jan 2026 1 ARS = 0.0062 SEK 1 SEK = 161.5745 ARS
28 Jan 2026 1 ARS = 0.0061 SEK 1 SEK = 163.3996 ARS
29 Jan 2026 1 ARS = 0.0061 SEK 1 SEK = 163.3457 ARS
30 Jan 2026 1 ARS = 0.0061 SEK 1 SEK = 163.5937 ARS
31 Jan 2026 1 ARS = 0.0061 SEK 1 SEK = 162.9288 ARS

Feb 2026

DatumARS-SEKSEK-ARS
01 Feb 2026 1 ARS = 0.0062 SEK 1 SEK = 162.1216 ARS
02 Feb 2026 1 ARS = 0.0062 SEK 1 SEK = 162.1346 ARS
03 Feb 2026 1 ARS = 0.0062 SEK 1 SEK = 162.1984 ARS
04 Feb 2026 1 ARS = 0.0062 SEK 1 SEK = 161.7142 ARS
05 Feb 2026 1 ARS = 0.0062 SEK 1 SEK = 160.5368 ARS
06 Feb 2026 1 ARS = 0.0063 SEK 1 SEK = 159.3088 ARS
07 Feb 2026 1 ARS = 0.0063 SEK 1 SEK = 158.6787 ARS
08 Feb 2026 1 ARS = 0.0063 SEK 1 SEK = 158.6787 ARS
09 Feb 2026 1 ARS = 0.0063 SEK 1 SEK = 159.2599 ARS
10 Feb 2026 1 ARS = 0.0063 SEK 1 SEK = 158.7532 ARS
11 Feb 2026 1 ARS = 0.0063 SEK 1 SEK = 158.2119 ARS
12 Feb 2026 1 ARS = 0.0063 SEK 1 SEK = 157.9819 ARS
13 Feb 2026 1 ARS = 0.0064 SEK 1 SEK = 156.0075 ARS
14 Feb 2026 1 ARS = 0.0064 SEK 1 SEK = 156.8226 ARS
15 Feb 2026 1 ARS = 0.0064 SEK 1 SEK = 156.8226 ARS
16 Feb 2026 1 ARS = 0.0064 SEK 1 SEK = 156.2419 ARS
17 Feb 2026 1 ARS = 0.0064 SEK 1 SEK = 155.4697 ARS
18 Feb 2026 1 ARS = 0.0064 SEK 1 SEK = 155.3441 ARS
19 Feb 2026 1 ARS = 0.0065 SEK 1 SEK = 153.8882 ARS
20 Feb 2026 1 ARS = 0.0065 SEK 1 SEK = 153.3248 ARS
21 Feb 2026 1 ARS = 0.0066 SEK 1 SEK = 151.8454 ARS
22 Feb 2026 1 ARS = 0.0066 SEK 1 SEK = 151.8454 ARS
23 Feb 2026 1 ARS = 0.0066 SEK 1 SEK = 151.4021 ARS
24 Feb 2026 1 ARS = 0.0066 SEK 1 SEK = 150.7192 ARS
25 Feb 2026 1 ARS = 0.0066 SEK 1 SEK = 152.2326 ARS
26 Feb 2026 1 ARS = 0.0065 SEK 1 SEK = 154.6846 ARS
27 Feb 2026 1 ARS = 0.0064 SEK 1 SEK = 155.9087 ARS
28 Feb 2026 1 ARS = 0.0065 SEK 1 SEK = 154.6911 ARS

Mar 2026

DatumARS-SEKSEK-ARS
01 Mrz 2026 1 ARS = 0.0065 SEK 1 SEK = 154.6911 ARS
02 Mrz 2026 1 ARS = 0.0065 SEK 1 SEK = 153.2256 ARS
03 Mrz 2026 1 ARS = 0.0066 SEK 1 SEK = 150.671 ARS
04 Mrz 2026 1 ARS = 0.0065 SEK 1 SEK = 154.3044 ARS
05 Mrz 2026 1 ARS = 0.0066 SEK 1 SEK = 152.3725 ARS
06 Mrz 2026 1 ARS = 0.0066 SEK 1 SEK = 152.1393 ARS
07 Mrz 2026 1 ARS = 0.0065 SEK 1 SEK = 154.1523 ARS
08 Mrz 2026 1 ARS = 0.0065 SEK 1 SEK = 154.1523 ARS
09 Mrz 2026 1 ARS = 0.0065 SEK 1 SEK = 153.5659 ARS
10 Mrz 2026 1 ARS = 0.0064 SEK 1 SEK = 155.2009 ARS
11 Mrz 2026 1 ARS = 0.0066 SEK 1 SEK = 151.9641 ARS
12 Mrz 2026 1 ARS = 0.0067 SEK 1 SEK = 150.3413 ARS
13 Mrz 2026 1 ARS = 0.0067 SEK 1 SEK = 148.8488 ARS
14 Mrz 2026 1 ARS = 0.0068 SEK 1 SEK = 147.4838 ARS
15 Mrz 2026 1 ARS = 0.0068 SEK 1 SEK = 147.4838 ARS
16 Mrz 2026 1 ARS = 0.0067 SEK 1 SEK = 149.1233 ARS
17 Mrz 2026 1 ARS = 0.0067 SEK 1 SEK = 150.2251 ARS
18 Mrz 2026 1 ARS = 0.0067 SEK 1 SEK = 149.5496 ARS
19 Mrz 2026 1 ARS = 0.0067 SEK 1 SEK = 148.9599 ARS
20 Mrz 2026 1 ARS = 0.0067 SEK 1 SEK = 149.6479 ARS
21 Mrz 2026 1 ARS = 0.0067 SEK 1 SEK = 148.9189 ARS
22 Mrz 2026 1 ARS = 0.0067 SEK 1 SEK = 148.9189 ARS
23 Mrz 2026 1 ARS = 0.0067 SEK 1 SEK = 148.2569 ARS
24 Mrz 2026 1 ARS = 0.0067 SEK 1 SEK = 149.645 ARS
25 Mrz 2026 1 ARS = 0.0066 SEK 1 SEK = 150.4915 ARS
26 Mrz 2026 1 ARS = 0.0068 SEK 1 SEK = 146.5093 ARS
27 Mrz 2026 1 ARS = 0.0069 SEK 1 SEK = 144.89 ARS
28 Mrz 2026 1 ARS = 0.0068 SEK 1 SEK = 146.0881 ARS
29 Mrz 2026 1 ARS = 0.0068 SEK 1 SEK = 146.2479 ARS
30 Mrz 2026 1 ARS = 0.0069 SEK 1 SEK = 145.9603 ARS
31 Mrz 2026 1 ARS = 0.0068 SEK 1 SEK = 146.9174 ARS

Apr 2026

DatumARS-SEKSEK-ARS
01 Apr 2026 1 ARS = 0.0068 SEK 1 SEK = 147.4218 ARS
02 Apr 2026 1 ARS = 0.0068 SEK 1 SEK = 146.3585 ARS
03 Apr 2026 1 ARS = 0.0068 SEK 1 SEK = 147.2953 ARS
04 Apr 2026 1 ARS = 0.0068 SEK 1 SEK = 146.1928 ARS
05 Apr 2026 1 ARS = 0.0068 SEK 1 SEK = 146.199 ARS
06 Apr 2026 1 ARS = 0.0068 SEK 1 SEK = 147.1608 ARS
07 Apr 2026 1 ARS = 0.0068 SEK 1 SEK = 146.5276 ARS
08 Apr 2026 1 ARS = 0.0066 SEK 1 SEK = 150.9704 ARS
09 Apr 2026 1 ARS = 0.0067 SEK 1 SEK = 148.8864 ARS
10 Apr 2026 1 ARS = 0.0067 SEK 1 SEK = 149.3805 ARS
11 Apr 2026 1 ARS = 0.0068 SEK 1 SEK = 147.8892 ARS
12 Apr 2026 1 ARS = 0.0067 SEK 1 SEK = 148.8278 ARS
13 Apr 2026 1 ARS = 0.0068 SEK 1 SEK = 147.1875 ARS
14 Apr 2026 1 ARS = 0.0068 SEK 1 SEK = 147.8915 ARS
15 Apr 2026 1 ARS = 0.0067 SEK 1 SEK = 148.4171 ARS
16 Apr 2026 1 ARS = 0.0067 SEK 1 SEK = 148.1484 ARS
17 Apr 2026 1 ARS = 0.0068 SEK 1 SEK = 147.9966 ARS
18 Apr 2026 1 ARS = 0.0067 SEK 1 SEK = 148.2425 ARS
19 Apr 2026 1 ARS = 0.0067 SEK 1 SEK = 149.3619 ARS
20 Apr 2026 1 ARS = 0.0067 SEK 1 SEK = 149.1501 ARS
21 Apr 2026 1 ARS = 0.0066 SEK 1 SEK = 150.7118 ARS
22 Apr 2026 1 ARS = 0.0067 SEK 1 SEK = 149.8033 ARS
23 Apr 2026 1 ARS = 0.0067 SEK 1 SEK = 149.5265 ARS
24 Apr 2026 1 ARS = 0.0066 SEK 1 SEK = 150.7942 ARS
25 Apr 2026 1 ARS = 0.0066 SEK 1 SEK = 151.5367 ARS
26 Apr 2026 1 ARS = 0.0066 SEK 1 SEK = 150.8037 ARS
27 Apr 2026 1 ARS = 0.0066 SEK 1 SEK = 152.2416 ARS
28 Apr 2026 1 ARS = 0.0066 SEK 1 SEK = 152.4576 ARS
29 Apr 2026 1 ARS = 0.0066 SEK 1 SEK = 151.6506 ARS
30 Apr 2026 1 ARS = 0.0066 SEK 1 SEK = 150.4837 ARS

May 2026

DatumARS-SEKSEK-ARS
01 Mai 2026 1 ARS = 0.0066 SEK 1 SEK = 150.5433 ARS
02 Mai 2026 1 ARS = 0.0066 SEK 1 SEK = 151.1787 ARS
03 Mai 2026 1 ARS = 0.0066 SEK 1 SEK = 151.1787 ARS
04 Mai 2026 1 ARS = 0.0067 SEK 1 SEK = 150.2529 ARS
05 Mai 2026 1 ARS = 0.0066 SEK 1 SEK = 151.1702 ARS
06 Mai 2026 1 ARS = 0.0066 SEK 1 SEK = 151.5777 ARS
07 Mai 2026 1 ARS = 0.0066 SEK 1 SEK = 150.7863 ARS
08 Mai 2026 1 ARS = 0.0066 SEK 1 SEK = 151.4247 ARS
09 Mai 2026 1 ARS = 0.0066 SEK 1 SEK = 151.7687 ARS
10 Mai 2026 1 ARS = 0.0066 SEK 1 SEK = 151.7687 ARS
11 Mai 2026 1 ARS = 0.0066 SEK 1 SEK = 151.3113 ARS
12 Mai 2026 1 ARS = 0.0067 SEK 1 SEK = 150.1923 ARS
13 Mai 2026 1 ARS = 0.0067 SEK 1 SEK = 148.7232 ARS
14 Mai 2026 1 ARS = 0.0067 SEK 1 SEK = 149.2881 ARS
15 Mai 2026 1 ARS = 0.0068 SEK 1 SEK = 147.3682 ARS

ARS-SEK und SEK-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats