> ARS-SRD und SRD-ARS Wechselkurse - 2025

ARS-SRD und SRD-ARS Wechselkurse - 2025

ARS-SRD und SRD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - SRD und SRD - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0331 SRD

1 SRD = 30,1924 ARS

1J 2J 3J

ARS in SRDSRD in ARS

Jan 2025

Datum	ARS-SRD	SRD-ARS
01 Jan 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2278 ARS
02 Jan 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2289 ARS
03 Jan 2025	1 ARS = 0.034 SRD	1 SRD = 29.4106 ARS
04 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
05 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
06 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4711 ARS
07 Jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5973 ARS
08 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5169 ARS
09 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5086 ARS
10 Jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5719 ARS
11 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
12 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
13 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5327 ARS
14 Jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6145 ARS
15 Jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6327 ARS
16 Jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6475 ARS
17 Jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.675 ARS
18 Jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6143 ARS
19 Jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7023 ARS
20 Jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7171 ARS
21 Jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.83 ARS
22 Jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8027 ARS
23 Jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8397 ARS
24 Jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8253 ARS
25 Jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7763 ARS
26 Jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7694 ARS
27 Jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8036 ARS
28 Jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9243 ARS
29 Jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9184 ARS
30 Jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9459 ARS
31 Jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9453 ARS

Feb 2025

Datum	ARS-SRD	SRD-ARS
01 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9416 ARS
02 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9892 ARS
03 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9443 ARS
04 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
05 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0123 ARS
06 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0203 ARS
07 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0196 ARS
08 Feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
09 Feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
10 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.008 ARS
11 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0305 ARS
12 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0276 ARS
13 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
14 Feb 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8871 ARS
15 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9679 ARS
16 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9187 ARS
17 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9871 ARS
18 Feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0915 ARS
19 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.044 ARS
20 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9738 ARS
21 Feb 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8381 ARS
22 Feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7436 ARS
23 Feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7853 ARS
24 Feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7607 ARS
25 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9037 ARS
26 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9306 ARS
27 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9331 ARS
28 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9523 ARS

Mar 2025

Datum	ARS-SRD	SRD-ARS
01 Mrz 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9173 ARS
02 Mrz 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1163 ARS
03 Mrz 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0937 ARS
04 Mrz 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9065 ARS
05 Mrz 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7933 ARS
06 Mrz 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8167 ARS
07 Mrz 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7516 ARS
08 Mrz 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7451 ARS
09 Mrz 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7428 ARS
10 Mrz 2025	1 ARS = 0.0333 SRD	1 SRD = 29.995 ARS
11 Mrz 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7121 ARS
12 Mrz 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7219 ARS
13 Mrz 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4669 ARS
14 Mrz 2025	1 ARS = 0.034 SRD	1 SRD = 29.42 ARS
15 Mrz 2025	1 ARS = 0.0342 SRD	1 SRD = 29.249 ARS
16 Mrz 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3118 ARS
17 Mrz 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3543 ARS
18 Mrz 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1775 ARS
19 Mrz 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3305 ARS
20 Mrz 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1582 ARS
21 Mrz 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2449 ARS
22 Mrz 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2259 ARS
23 Mrz 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0485 ARS
24 Mrz 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2046 ARS
25 Mrz 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1127 ARS
26 Mrz 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4772 ARS
27 Mrz 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4672 ARS
28 Mrz 2025	1 ARS = 0.034 SRD	1 SRD = 29.3886 ARS
29 Mrz 2025	1 ARS = 0.0346 SRD	1 SRD = 28.924 ARS
30 Mrz 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0884 ARS
31 Mrz 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2959 ARS

Apr 2025

Datum	ARS-SRD	SRD-ARS
01 Apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3564 ARS
02 Apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3215 ARS
03 Apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.296 ARS
04 Apr 2025	1 ARS = 0.034 SRD	1 SRD = 29.3982 ARS
05 Apr 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2737 ARS
06 Apr 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4991 ARS
07 Apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2947 ARS
08 Apr 2025	1 ARS = 0.034 SRD	1 SRD = 29.3993 ARS
09 Apr 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1905 ARS
10 Apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3516 ARS
11 Apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3609 ARS
12 Apr 2025	1 ARS = 0.0345 SRD	1 SRD = 28.9934 ARS
13 Apr 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2626 ARS
14 Apr 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2773 ARS
15 Apr 2025	1 ARS = 0.0311 SRD	1 SRD = 32.2005 ARS
16 Apr 2025	1 ARS = 0.0306 SRD	1 SRD = 32.6506 ARS
17 Apr 2025	1 ARS = 0.0327 SRD	1 SRD = 30.6225 ARS
18 Apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6317 ARS
19 Apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
20 Apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
21 Apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6319 ARS
22 Apr 2025	1 ARS = 0.034 SRD	1 SRD = 29.4075 ARS
23 Apr 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9242 ARS
24 Apr 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5745 ARS
25 Apr 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9055 ARS
26 Apr 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
27 Apr 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
28 Apr 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6906 ARS
29 Apr 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9689 ARS
30 Apr 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6151 ARS

May 2025

Datum	ARS-SRD	SRD-ARS
01 Mai 2025	1 ARS = 0.0315 SRD	1 SRD = 31.6992 ARS
02 Mai 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8246 ARS
03 Mai 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8268 ARS
04 Mai 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9219 ARS
05 Mai 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8467 ARS
06 Mai 2025	1 ARS = 0.0307 SRD	1 SRD = 32.6186 ARS
07 Mai 2025	1 ARS = 0.0308 SRD	1 SRD = 32.4289 ARS
08 Mai 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0978 ARS
09 Mai 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6836 ARS
10 Mai 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7031 ARS
11 Mai 2025	1 ARS = 0.033 SRD	1 SRD = 30.2881 ARS
12 Mai 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7192 ARS
13 Mai 2025	1 ARS = 0.032 SRD	1 SRD = 31.2307 ARS
14 Mai 2025	1 ARS = 0.0324 SRD	1 SRD = 30.8189 ARS
15 Mai 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0845 ARS
16 Mai 2025	1 ARS = 0.0319 SRD	1 SRD = 31.3139 ARS
17 Mai 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
18 Mai 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
19 Mai 2025	1 ARS = 0.032 SRD	1 SRD = 31.2312 ARS
20 Mai 2025	1 ARS = 0.032 SRD	1 SRD = 31.2357 ARS
21 Mai 2025	1 ARS = 0.0321 SRD	1 SRD = 31.1868 ARS
22 Mai 2025	1 ARS = 0.032 SRD	1 SRD = 31.2568 ARS
23 Mai 2025	1 ARS = 0.0323 SRD	1 SRD = 30.9994 ARS
24 Mai 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
25 Mai 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
26 Mai 2025	1 ARS = 0.0328 SRD	1 SRD = 30.4481 ARS
27 Mai 2025	1 ARS = 0.0321 SRD	1 SRD = 31.2004 ARS
28 Mai 2025	1 ARS = 0.0318 SRD	1 SRD = 31.3986 ARS
29 Mai 2025	1 ARS = 0.032 SRD	1 SRD = 31.2236 ARS
30 Mai 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8232 ARS
31 Mai 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8019 ARS

Jun 2025

Datum	ARS-SRD	SRD-ARS
01 Jun 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7508 ARS
02 Jun 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9461 ARS
03 Jun 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7004 ARS
04 Jun 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8794 ARS

ARS-SRD und SRD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten