> ARS-SZL und SZL-ARS Wechselkurse - 2026

ARS-SZL und SZL-ARS Wechselkurse - 2026

ARS-SZL und SZL-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - SZL und SZL - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0117 SZL

1 SZL = 85,7085 ARS

1J 2J 3J

ARS in SZLSZL in ARS

Jan 2026

Datum	ARS-SZL	SZL-ARS
01 Jan 2026	1 ARS = 0.0114 SZL	1 SZL = 87.6474 ARS
02 Jan 2026	1 ARS = 0.0113 SZL	1 SZL = 88.2881 ARS
03 Jan 2026	1 ARS = 0.0112 SZL	1 SZL = 89.3711 ARS
04 Jan 2026	1 ARS = 0.0112 SZL	1 SZL = 89.3711 ARS
05 Jan 2026	1 ARS = 0.0112 SZL	1 SZL = 89.6064 ARS
06 Jan 2026	1 ARS = 0.0111 SZL	1 SZL = 89.7316 ARS
07 Jan 2026	1 ARS = 0.0112 SZL	1 SZL = 89.285 ARS
08 Jan 2026	1 ARS = 0.0113 SZL	1 SZL = 88.5069 ARS
09 Jan 2026	1 ARS = 0.0113 SZL	1 SZL = 88.4343 ARS
10 Jan 2026	1 ARS = 0.0113 SZL	1 SZL = 88.5202 ARS
11 Jan 2026	1 ARS = 0.0113 SZL	1 SZL = 88.3381 ARS
12 Jan 2026	1 ARS = 0.0112 SZL	1 SZL = 89.2381 ARS
13 Jan 2026	1 ARS = 0.0112 SZL	1 SZL = 89.3243 ARS
14 Jan 2026	1 ARS = 0.0112 SZL	1 SZL = 88.9267 ARS
15 Jan 2026	1 ARS = 0.0113 SZL	1 SZL = 88.8597 ARS
16 Jan 2026	1 ARS = 0.0114 SZL	1 SZL = 88.0494 ARS
17 Jan 2026	1 ARS = 0.0115 SZL	1 SZL = 87.1741 ARS
18 Jan 2026	1 ARS = 0.0115 SZL	1 SZL = 87.1741 ARS
19 Jan 2026	1 ARS = 0.0115 SZL	1 SZL = 86.8092 ARS
20 Jan 2026	1 ARS = 0.0114 SZL	1 SZL = 87.4021 ARS
21 Jan 2026	1 ARS = 0.0114 SZL	1 SZL = 87.7496 ARS
22 Jan 2026	1 ARS = 0.0113 SZL	1 SZL = 88.2155 ARS
23 Jan 2026	1 ARS = 0.0113 SZL	1 SZL = 88.5848 ARS
24 Jan 2026	1 ARS = 0.0112 SZL	1 SZL = 89.5883 ARS
25 Jan 2026	1 ARS = 0.0112 SZL	1 SZL = 89.5883 ARS
26 Jan 2026	1 ARS = 0.0112 SZL	1 SZL = 89.5226 ARS
27 Jan 2026	1 ARS = 0.0111 SZL	1 SZL = 89.8011 ARS
28 Jan 2026	1 ARS = 0.011 SZL	1 SZL = 90.8181 ARS
29 Jan 2026	1 ARS = 0.011 SZL	1 SZL = 90.8329 ARS
30 Jan 2026	1 ARS = 0.011 SZL	1 SZL = 90.9627 ARS
31 Jan 2026	1 ARS = 0.0111 SZL	1 SZL = 90.0974 ARS

Feb 2026

Datum	ARS-SZL	SZL-ARS
01 Feb 2026	1 ARS = 0.0111 SZL	1 SZL = 90.4385 ARS
02 Feb 2026	1 ARS = 0.0111 SZL	1 SZL = 90.3257 ARS
03 Feb 2026	1 ARS = 0.011 SZL	1 SZL = 90.6647 ARS
04 Feb 2026	1 ARS = 0.011 SZL	1 SZL = 90.5935 ARS
05 Feb 2026	1 ARS = 0.0112 SZL	1 SZL = 89.6307 ARS
06 Feb 2026	1 ARS = 0.0112 SZL	1 SZL = 89.4154 ARS
07 Feb 2026	1 ARS = 0.0112 SZL	1 SZL = 89.0267 ARS
08 Feb 2026	1 ARS = 0.0112 SZL	1 SZL = 89.0267 ARS
09 Feb 2026	1 ARS = 0.0112 SZL	1 SZL = 89.3719 ARS
10 Feb 2026	1 ARS = 0.0112 SZL	1 SZL = 89.0627 ARS
11 Feb 2026	1 ARS = 0.0113 SZL	1 SZL = 88.4287 ARS
12 Feb 2026	1 ARS = 0.0113 SZL	1 SZL = 88.4511 ARS
13 Feb 2026	1 ARS = 0.0115 SZL	1 SZL = 87.0548 ARS
14 Feb 2026	1 ARS = 0.0115 SZL	1 SZL = 87.2895 ARS
15 Feb 2026	1 ARS = 0.0115 SZL	1 SZL = 87.2895 ARS
16 Feb 2026	1 ARS = 0.0114 SZL	1 SZL = 87.6453 ARS
17 Feb 2026	1 ARS = 0.0115 SZL	1 SZL = 87.2187 ARS
18 Feb 2026	1 ARS = 0.0115 SZL	1 SZL = 87.0761 ARS
19 Feb 2026	1 ARS = 0.0116 SZL	1 SZL = 86.2467 ARS
20 Feb 2026	1 ARS = 0.0116 SZL	1 SZL = 86.3279 ARS
21 Feb 2026	1 ARS = 0.0117 SZL	1 SZL = 85.6151 ARS
22 Feb 2026	1 ARS = 0.0117 SZL	1 SZL = 85.6151 ARS
23 Feb 2026	1 ARS = 0.0117 SZL	1 SZL = 85.5262 ARS
24 Feb 2026	1 ARS = 0.0117 SZL	1 SZL = 85.5388 ARS
25 Feb 2026	1 ARS = 0.0115 SZL	1 SZL = 86.8326 ARS
26 Feb 2026	1 ARS = 0.0114 SZL	1 SZL = 87.997 ARS
27 Feb 2026	1 ARS = 0.0113 SZL	1 SZL = 88.5718 ARS
28 Feb 2026	1 ARS = 0.0114 SZL	1 SZL = 87.9506 ARS

Mar 2026

Datum	ARS-SZL	SZL-ARS
01 Mrz 2026	1 ARS = 0.0114 SZL	1 SZL = 87.9506 ARS
02 Mrz 2026	1 ARS = 0.0115 SZL	1 SZL = 86.9206 ARS
03 Mrz 2026	1 ARS = 0.0117 SZL	1 SZL = 85.1557 ARS
04 Mrz 2026	1 ARS = 0.0116 SZL	1 SZL = 86.4893 ARS
05 Mrz 2026	1 ARS = 0.0118 SZL	1 SZL = 84.9156 ARS
06 Mrz 2026	1 ARS = 0.0119 SZL	1 SZL = 84.1157 ARS
07 Mrz 2026	1 ARS = 0.0118 SZL	1 SZL = 85.0539 ARS
08 Mrz 2026	1 ARS = 0.0118 SZL	1 SZL = 85.0539 ARS
09 Mrz 2026	1 ARS = 0.0118 SZL	1 SZL = 84.629 ARS
10 Mrz 2026	1 ARS = 0.0115 SZL	1 SZL = 86.8876 ARS
11 Mrz 2026	1 ARS = 0.0117 SZL	1 SZL = 85.4979 ARS
12 Mrz 2026	1 ARS = 0.0119 SZL	1 SZL = 84.3607 ARS
13 Mrz 2026	1 ARS = 0.012 SZL	1 SZL = 83.1263 ARS
14 Mrz 2026	1 ARS = 0.012 SZL	1 SZL = 83.2843 ARS
15 Mrz 2026	1 ARS = 0.012 SZL	1 SZL = 83.2843 ARS
16 Mrz 2026	1 ARS = 0.012 SZL	1 SZL = 83.1991 ARS
17 Mrz 2026	1 ARS = 0.012 SZL	1 SZL = 83.5318 ARS
18 Mrz 2026	1 ARS = 0.012 SZL	1 SZL = 83.5067 ARS
19 Mrz 2026	1 ARS = 0.012 SZL	1 SZL = 83.1186 ARS
20 Mrz 2026	1 ARS = 0.0121 SZL	1 SZL = 82.692 ARS
21 Mrz 2026	1 ARS = 0.0121 SZL	1 SZL = 82.6016 ARS
22 Mrz 2026	1 ARS = 0.0121 SZL	1 SZL = 82.6016 ARS
23 Mrz 2026	1 ARS = 0.0122 SZL	1 SZL = 82.2135 ARS
24 Mrz 2026	1 ARS = 0.0122 SZL	1 SZL = 81.9367 ARS
25 Mrz 2026	1 ARS = 0.0121 SZL	1 SZL = 82.8625 ARS
26 Mrz 2026	1 ARS = 0.0124 SZL	1 SZL = 80.5525 ARS
27 Mrz 2026	1 ARS = 0.0126 SZL	1 SZL = 79.6678 ARS
28 Mrz 2026	1 ARS = 0.0124 SZL	1 SZL = 80.6504 ARS
29 Mrz 2026	1 ARS = 0.0124 SZL	1 SZL = 80.9572 ARS
30 Mrz 2026	1 ARS = 0.0124 SZL	1 SZL = 80.7352 ARS
31 Mrz 2026	1 ARS = 0.0123 SZL	1 SZL = 81.5741 ARS

Apr 2026

Datum	ARS-SZL	SZL-ARS
01 Apr 2026	1 ARS = 0.0121 SZL	1 SZL = 82.3588 ARS
02 Apr 2026	1 ARS = 0.0122 SZL	1 SZL = 81.9279 ARS
03 Apr 2026	1 ARS = 0.0122 SZL	1 SZL = 82.0024 ARS
04 Apr 2026	1 ARS = 0.0122 SZL	1 SZL = 81.8034 ARS
05 Apr 2026	1 ARS = 0.0122 SZL	1 SZL = 81.8034 ARS
06 Apr 2026	1 ARS = 0.0122 SZL	1 SZL = 81.7467 ARS
07 Apr 2026	1 ARS = 0.0121 SZL	1 SZL = 82.4526 ARS
08 Apr 2026	1 ARS = 0.0118 SZL	1 SZL = 84.9318 ARS
09 Apr 2026	1 ARS = 0.0119 SZL	1 SZL = 84.2133 ARS
10 Apr 2026	1 ARS = 0.0119 SZL	1 SZL = 84.2523 ARS
11 Apr 2026	1 ARS = 0.012 SZL	1 SZL = 83.6807 ARS
12 Apr 2026	1 ARS = 0.0119 SZL	1 SZL = 84.2118 ARS
13 Apr 2026	1 ARS = 0.012 SZL	1 SZL = 83.0307 ARS
14 Apr 2026	1 ARS = 0.0121 SZL	1 SZL = 82.7799 ARS
15 Apr 2026	1 ARS = 0.012 SZL	1 SZL = 83.3097 ARS
16 Apr 2026	1 ARS = 0.0121 SZL	1 SZL = 82.8935 ARS
17 Apr 2026	1 ARS = 0.0121 SZL	1 SZL = 82.7926 ARS
18 Apr 2026	1 ARS = 0.0121 SZL	1 SZL = 82.7708 ARS
19 Apr 2026	1 ARS = 0.012 SZL	1 SZL = 83.3959 ARS
20 Apr 2026	1 ARS = 0.012 SZL	1 SZL = 83.3829 ARS
21 Apr 2026	1 ARS = 0.0119 SZL	1 SZL = 84.1184 ARS
22 Apr 2026	1 ARS = 0.012 SZL	1 SZL = 83.6223 ARS
23 Apr 2026	1 ARS = 0.012 SZL	1 SZL = 83.6027 ARS
24 Apr 2026	1 ARS = 0.0119 SZL	1 SZL = 83.8081 ARS
25 Apr 2026	1 ARS = 0.0119 SZL	1 SZL = 84.1974 ARS
26 Apr 2026	1 ARS = 0.0119 SZL	1 SZL = 83.7902 ARS
27 Apr 2026	1 ARS = 0.0118 SZL	1 SZL = 84.8973 ARS
28 Apr 2026	1 ARS = 0.0117 SZL	1 SZL = 85.4675 ARS
29 Apr 2026	1 ARS = 0.0118 SZL	1 SZL = 84.7131 ARS
30 Apr 2026	1 ARS = 0.0121 SZL	1 SZL = 82.9346 ARS

May 2026

Datum	ARS-SZL	SZL-ARS
01 Mai 2026	1 ARS = 0.012 SZL	1 SZL = 83.4038 ARS
02 Mai 2026	1 ARS = 0.012 SZL	1 SZL = 83.6066 ARS
03 Mai 2026	1 ARS = 0.012 SZL	1 SZL = 83.6066 ARS
04 Mai 2026	1 ARS = 0.012 SZL	1 SZL = 83.2473 ARS
05 Mai 2026	1 ARS = 0.0119 SZL	1 SZL = 83.7491 ARS
06 Mai 2026	1 ARS = 0.0117 SZL	1 SZL = 85.4412 ARS
07 Mai 2026	1 ARS = 0.0118 SZL	1 SZL = 85.0549 ARS
08 Mai 2026	1 ARS = 0.0117 SZL	1 SZL = 85.1214 ARS
09 Mai 2026	1 ARS = 0.0117 SZL	1 SZL = 85.5387 ARS
10 Mai 2026	1 ARS = 0.0117 SZL	1 SZL = 85.5387 ARS
11 Mai 2026	1 ARS = 0.0117 SZL	1 SZL = 85.125 ARS
12 Mai 2026	1 ARS = 0.0119 SZL	1 SZL = 84.3221 ARS
13 Mai 2026	1 ARS = 0.0119 SZL	1 SZL = 84.1489 ARS
14 Mai 2026	1 ARS = 0.0118 SZL	1 SZL = 84.8467 ARS
15 Mai 2026	1 ARS = 0.0119 SZL	1 SZL = 83.9719 ARS

ARS-SZL und SZL-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten