> ARS-TND und TND-ARS Wechselkurse - 2025

ARS-TND und TND-ARS Wechselkurse - 2025

ARS-TND und TND-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - TND und TND - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0028 TND

1 TND = 351,4093 ARS

1J 2J 3J

ARS in TNDTND in ARS

Jan 2025

Datum	ARS-TND	TND-ARS
01 Jan 2025	1 ARS = 0.0031 TND	1 TND = 324.834 ARS
02 Jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2012 ARS
03 Jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2616 ARS
04 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.1051 ARS
05 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.1051 ARS
06 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.7621 ARS
07 Jan 2025	1 ARS = 0.0031 TND	1 TND = 324.9495 ARS
08 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.3999 ARS
09 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.9 ARS
10 Jan 2025	1 ARS = 0.0031 TND	1 TND = 323.0281 ARS
11 Jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2144 ARS
12 Jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2144 ARS
13 Jan 2025	1 ARS = 0.0031 TND	1 TND = 320.4076 ARS
14 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.0843 ARS
15 Jan 2025	1 ARS = 0.0031 TND	1 TND = 324.2712 ARS
16 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.9217 ARS
17 Jan 2025	1 ARS = 0.0031 TND	1 TND = 323.7471 ARS
18 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.7288 ARS
19 Jan 2025	1 ARS = 0.0031 TND	1 TND = 323.6873 ARS
20 Jan 2025	1 ARS = 0.0031 TND	1 TND = 323.3966 ARS
21 Jan 2025	1 ARS = 0.0031 TND	1 TND = 327.0729 ARS
22 Jan 2025	1 ARS = 0.003 TND	1 TND = 328.9946 ARS
23 Jan 2025	1 ARS = 0.0031 TND	1 TND = 327.6834 ARS
24 Jan 2025	1 ARS = 0.003 TND	1 TND = 328.8844 ARS
25 Jan 2025	1 ARS = 0.003 TND	1 TND = 329.0501 ARS
26 Jan 2025	1 ARS = 0.003 TND	1 TND = 328.9738 ARS
27 Jan 2025	1 ARS = 0.003 TND	1 TND = 329.2382 ARS
28 Jan 2025	1 ARS = 0.003 TND	1 TND = 329.9903 ARS
29 Jan 2025	1 ARS = 0.003 TND	1 TND = 328.5733 ARS
30 Jan 2025	1 ARS = 0.003 TND	1 TND = 329.0643 ARS
31 Jan 2025	1 ARS = 0.003 TND	1 TND = 329.2499 ARS

Feb 2025

Datum	ARS-TND	TND-ARS
01 Feb 2025	1 ARS = 0.003 TND	1 TND = 329.1575 ARS
02 Feb 2025	1 ARS = 0.003 TND	1 TND = 329.1382 ARS
03 Feb 2025	1 ARS = 0.0031 TND	1 TND = 325.7401 ARS
04 Feb 2025	1 ARS = 0.003 TND	1 TND = 328.1704 ARS
05 Feb 2025	1 ARS = 0.003 TND	1 TND = 331.5292 ARS
06 Feb 2025	1 ARS = 0.003 TND	1 TND = 329.5606 ARS
07 Feb 2025	1 ARS = 0.003 TND	1 TND = 329.7614 ARS
08 Feb 2025	1 ARS = 0.003 TND	1 TND = 330.0015 ARS
09 Feb 2025	1 ARS = 0.003 TND	1 TND = 330.0015 ARS
10 Feb 2025	1 ARS = 0.003 TND	1 TND = 328.6618 ARS
11 Feb 2025	1 ARS = 0.003 TND	1 TND = 329.3589 ARS
12 Feb 2025	1 ARS = 0.003 TND	1 TND = 331.2603 ARS
13 Feb 2025	1 ARS = 0.003 TND	1 TND = 332.3582 ARS
14 Feb 2025	1 ARS = 0.003 TND	1 TND = 333.5462 ARS
15 Feb 2025	1 ARS = 0.003 TND	1 TND = 334.3533 ARS
16 Feb 2025	1 ARS = 0.003 TND	1 TND = 333.8042 ARS
17 Feb 2025	1 ARS = 0.003 TND	1 TND = 333.1658 ARS
18 Feb 2025	1 ARS = 0.003 TND	1 TND = 334.2724 ARS
19 Feb 2025	1 ARS = 0.003 TND	1 TND = 333.0982 ARS
20 Feb 2025	1 ARS = 0.003 TND	1 TND = 333.2499 ARS
21 Feb 2025	1 ARS = 0.003 TND	1 TND = 334.7213 ARS
22 Feb 2025	1 ARS = 0.003 TND	1 TND = 334.4147 ARS
23 Feb 2025	1 ARS = 0.003 TND	1 TND = 334.8829 ARS
24 Feb 2025	1 ARS = 0.003 TND	1 TND = 333.4157 ARS
25 Feb 2025	1 ARS = 0.003 TND	1 TND = 336.6508 ARS
26 Feb 2025	1 ARS = 0.003 TND	1 TND = 336.2122 ARS
27 Feb 2025	1 ARS = 0.003 TND	1 TND = 337.3568 ARS
28 Feb 2025	1 ARS = 0.003 TND	1 TND = 335.9809 ARS

Mar 2025

Datum	ARS-TND	TND-ARS
01 Mrz 2025	1 ARS = 0.003 TND	1 TND = 335.5692 ARS
02 Mrz 2025	1 ARS = 0.003 TND	1 TND = 336.0368 ARS
03 Mrz 2025	1 ARS = 0.003 TND	1 TND = 336.0273 ARS
04 Mrz 2025	1 ARS = 0.003 TND	1 TND = 338.1704 ARS
05 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 341.1925 ARS
06 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 342.8251 ARS
07 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 344.1769 ARS
08 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 343.3375 ARS
09 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 344.3483 ARS
10 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 345.2164 ARS
11 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 344.7335 ARS
12 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 345.634 ARS
13 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 345.1884 ARS
14 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 345.2106 ARS
15 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 344.6475 ARS
16 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 345.6321 ARS
17 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 345.4588 ARS
18 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 346.4959 ARS
19 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 346.8348 ARS
20 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 346.276 ARS
21 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 345.988 ARS
22 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 343.3686 ARS
23 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 344.3922 ARS
24 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 346.4394 ARS
25 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 343.9983 ARS
26 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 344.8944 ARS
27 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 344.5202 ARS
28 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 343.9568 ARS
29 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 341.2486 ARS
30 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 340.8543 ARS
31 Mrz 2025	1 ARS = 0.0029 TND	1 TND = 344.0669 ARS

Apr 2025

Datum	ARS-TND	TND-ARS
01 Apr 2025	1 ARS = 0.0029 TND	1 TND = 345.1848 ARS
02 Apr 2025	1 ARS = 0.0029 TND	1 TND = 346.2396 ARS
03 Apr 2025	1 ARS = 0.0029 TND	1 TND = 346.8013 ARS
04 Apr 2025	1 ARS = 0.0028 TND	1 TND = 351.6942 ARS
05 Apr 2025	1 ARS = 0.0029 TND	1 TND = 348.166 ARS
06 Apr 2025	1 ARS = 0.0029 TND	1 TND = 350.8465 ARS
07 Apr 2025	1 ARS = 0.0029 TND	1 TND = 349.8047 ARS
08 Apr 2025	1 ARS = 0.0029 TND	1 TND = 349.054 ARS
09 Apr 2025	1 ARS = 0.0029 TND	1 TND = 349.2519 ARS
10 Apr 2025	1 ARS = 0.0029 TND	1 TND = 349.973 ARS
11 Apr 2025	1 ARS = 0.0028 TND	1 TND = 354.9952 ARS
12 Apr 2025	1 ARS = 0.0028 TND	1 TND = 357.6266 ARS
13 Apr 2025	1 ARS = 0.0028 TND	1 TND = 360.1624 ARS
14 Apr 2025	1 ARS = 0.0028 TND	1 TND = 360.575 ARS
15 Apr 2025	1 ARS = 0.0025 TND	1 TND = 398.2154 ARS
16 Apr 2025	1 ARS = 0.0025 TND	1 TND = 398.4863 ARS
17 Apr 2025	1 ARS = 0.0026 TND	1 TND = 380.7632 ARS
18 Apr 2025	1 ARS = 0.0026 TND	1 TND = 380.8461 ARS
19 Apr 2025	1 ARS = 0.0026 TND	1 TND = 380.8419 ARS
20 Apr 2025	1 ARS = 0.0026 TND	1 TND = 380.8419 ARS
21 Apr 2025	1 ARS = 0.0026 TND	1 TND = 380.8479 ARS
22 Apr 2025	1 ARS = 0.0027 TND	1 TND = 368.9858 ARS
23 Apr 2025	1 ARS = 0.0027 TND	1 TND = 368.3332 ARS
24 Apr 2025	1 ARS = 0.0026 TND	1 TND = 390.038 ARS
25 Apr 2025	1 ARS = 0.0026 TND	1 TND = 392.0598 ARS
26 Apr 2025	1 ARS = 0.0026 TND	1 TND = 388.4079 ARS
27 Apr 2025	1 ARS = 0.0026 TND	1 TND = 388.4079 ARS
28 Apr 2025	1 ARS = 0.0026 TND	1 TND = 391.7762 ARS
29 Apr 2025	1 ARS = 0.0025 TND	1 TND = 393.9391 ARS
30 Apr 2025	1 ARS = 0.0025 TND	1 TND = 392.3543 ARS

May 2025

Datum	ARS-TND	TND-ARS
01 Mai 2025	1 ARS = 0.0026 TND	1 TND = 392.0859 ARS
02 Mai 2025	1 ARS = 0.0026 TND	1 TND = 390.7695 ARS
03 Mai 2025	1 ARS = 0.0026 TND	1 TND = 389.7382 ARS
04 Mai 2025	1 ARS = 0.0026 TND	1 TND = 390.9024 ARS
05 Mai 2025	1 ARS = 0.0025 TND	1 TND = 392.2829 ARS
06 Mai 2025	1 ARS = 0.0025 TND	1 TND = 400.7221 ARS
07 Mai 2025	1 ARS = 0.0025 TND	1 TND = 398.8052 ARS
08 Mai 2025	1 ARS = 0.0026 TND	1 TND = 381.6316 ARS
09 Mai 2025	1 ARS = 0.0027 TND	1 TND = 369.7149 ARS
10 Mai 2025	1 ARS = 0.0027 TND	1 TND = 373.6028 ARS
11 Mai 2025	1 ARS = 0.0027 TND	1 TND = 368.5528 ARS
12 Mai 2025	1 ARS = 0.0027 TND	1 TND = 371.2393 ARS
13 Mai 2025	1 ARS = 0.0027 TND	1 TND = 372.4368 ARS
14 Mai 2025	1 ARS = 0.0027 TND	1 TND = 372.3355 ARS
15 Mai 2025	1 ARS = 0.0027 TND	1 TND = 374.6256 ARS
16 Mai 2025	1 ARS = 0.0026 TND	1 TND = 377.6062 ARS
17 Mai 2025	1 ARS = 0.0026 TND	1 TND = 377.4377 ARS
18 Mai 2025	1 ARS = 0.0026 TND	1 TND = 377.4377 ARS
19 Mai 2025	1 ARS = 0.0026 TND	1 TND = 379.5448 ARS
20 Mai 2025	1 ARS = 0.0026 TND	1 TND = 379.527 ARS
21 Mai 2025	1 ARS = 0.0026 TND	1 TND = 382.0708 ARS
22 Mai 2025	1 ARS = 0.0026 TND	1 TND = 383.3704 ARS
23 Mai 2025	1 ARS = 0.0026 TND	1 TND = 379.9701 ARS
24 Mai 2025	1 ARS = 0.0026 TND	1 TND = 380.1304 ARS
25 Mai 2025	1 ARS = 0.0026 TND	1 TND = 380.1304 ARS
26 Mai 2025	1 ARS = 0.0026 TND	1 TND = 379.8937 ARS
27 Mai 2025	1 ARS = 0.0026 TND	1 TND = 383.0202 ARS
28 Mai 2025	1 ARS = 0.0026 TND	1 TND = 386.5612 ARS
29 Mai 2025	1 ARS = 0.0026 TND	1 TND = 386.4857 ARS
30 Mai 2025	1 ARS = 0.0025 TND	1 TND = 396.2689 ARS
31 Mai 2025	1 ARS = 0.0025 TND	1 TND = 396.1371 ARS

Jun 2025

Datum	ARS-TND	TND-ARS
01 Jun 2025	1 ARS = 0.0025 TND	1 TND = 395.5013 ARS
02 Jun 2025	1 ARS = 0.0025 TND	1 TND = 400.0526 ARS
03 Jun 2025	1 ARS = 0.0025 TND	1 TND = 396.5038 ARS
04 Jun 2025	1 ARS = 0.0025 TND	1 TND = 397.2672 ARS

ARS-TND und TND-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten