> ARS-TOP und TOP-ARS Wechselkurse - 2025

ARS-TOP und TOP-ARS Wechselkurse - 2025

ARS-TOP und TOP-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - TOP und TOP - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0022 TOP

1 TOP = 462,6143 ARS

1J 2J 3J

ARS in TOPTOP in ARS

Jan 2025

Datum	ARS-TOP	TOP-ARS
01 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.195 ARS
02 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2113 ARS
03 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.5151 ARS
04 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
05 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
06 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8332 ARS
07 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 441.8116 ARS
08 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.0352 ARS
09 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.2375 ARS
10 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6826 ARS
11 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
12 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
13 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6566 ARS
14 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8267 ARS
15 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 444.1541 ARS
16 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 444.3773 ARS
17 Jan 2025	1 ARS = 0.0022 TOP	1 TOP = 444.7883 ARS
18 Jan 2025	1 ARS = 0.0023 TOP	1 TOP = 443.2472 ARS
19 Jan 2025	1 ARS = 0.0022 TOP	1 TOP = 444.5636 ARS
20 Jan 2025	1 ARS = 0.0022 TOP	1 TOP = 444.786 ARS
21 Jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.481 ARS
22 Jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7042 ARS
23 Jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.9392 ARS
24 Jan 2025	1 ARS = 0.0022 TOP	1 TOP = 447.0415 ARS
25 Jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.3077 ARS
26 Jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.2042 ARS
27 Jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7161 ARS
28 Jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.526 ARS
29 Jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.438 ARS
30 Jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8492 ARS
31 Jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8418 ARS

Feb 2025

Datum	ARS-TOP	TOP-ARS
01 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7137 ARS
02 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.4279 ARS
03 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7552 ARS
04 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7563 ARS
05 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.843 ARS
06 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9662 ARS
07 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9676 ARS
08 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
09 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
10 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7794 ARS
11 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 450.874 ARS
12 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 450.7158 ARS
13 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0373 ARS
14 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0916 ARS
15 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 450.6892 ARS
16 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.949 ARS
17 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 450.9777 ARS
18 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.3162 ARS
19 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.7887 ARS
20 Feb 2025	1 ARS = 0.0023 TOP	1 TOP = 439.9119 ARS
21 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.1074 ARS
22 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.6339 ARS
23 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.2663 ARS
24 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.893 ARS
25 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.6405 ARS
26 Feb 2025	1 ARS = 0.0023 TOP	1 TOP = 441.6834 ARS
27 Feb 2025	1 ARS = 0.0022 TOP	1 TOP = 453.0652 ARS
28 Feb 2025	1 ARS = 0.0023 TOP	1 TOP = 441.3732 ARS

Mar 2025

Datum	ARS-TOP	TOP-ARS
01 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 454.0085 ARS
02 Mrz 2025	1 ARS = 0.0023 TOP	1 TOP = 443.0757 ARS
03 Mrz 2025	1 ARS = 0.0023 TOP	1 TOP = 442.9768 ARS
04 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1718 ARS
05 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1883 ARS
06 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1693 ARS
07 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1357 ARS
08 Mrz 2025	1 ARS = 0.0023 TOP	1 TOP = 442.893 ARS
09 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 454.6772 ARS
10 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 446.055 ARS
11 Mrz 2025	1 ARS = 0.0023 TOP	1 TOP = 442.3305 ARS
12 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 454.9471 ARS
13 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 455.063 ARS
14 Mrz 2025	1 ARS = 0.0023 TOP	1 TOP = 442.7652 ARS
15 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 453.564 ARS
16 Mrz 2025	1 ARS = 0.0023 TOP	1 TOP = 442.5704 ARS
17 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 455.199 ARS
18 Mrz 2025	1 ARS = 0.0023 TOP	1 TOP = 443.3318 ARS
19 Mrz 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6228 ARS
20 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 444.4657 ARS
21 Mrz 2025	1 ARS = 0.0023 TOP	1 TOP = 443.7545 ARS
22 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 453.5615 ARS
23 Mrz 2025	1 ARS = 0.0023 TOP	1 TOP = 441.2762 ARS
24 Mrz 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8962 ARS
25 Mrz 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6705 ARS
26 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 457.4978 ARS
27 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3944 ARS
28 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3806 ARS
29 Mrz 2025	1 ARS = 0.0023 TOP	1 TOP = 440.0684 ARS
30 Mrz 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2731 ARS
31 Mrz 2025	1 ARS = 0.0022 TOP	1 TOP = 457.1751 ARS

Apr 2025

Datum	ARS-TOP	TOP-ARS
01 Apr 2025	1 ARS = 0.0022 TOP	1 TOP = 445.5624 ARS
02 Apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.1373 ARS
03 Apr 2025	1 ARS = 0.0022 TOP	1 TOP = 445.4193 ARS
04 Apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.7793 ARS
05 Apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.0412 ARS
06 Apr 2025	1 ARS = 0.0022 TOP	1 TOP = 461.5676 ARS
07 Apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.3705 ARS
08 Apr 2025	1 ARS = 0.0022 TOP	1 TOP = 446.833 ARS
09 Apr 2025	1 ARS = 0.0022 TOP	1 TOP = 459.3121 ARS
10 Apr 2025	1 ARS = 0.0022 TOP	1 TOP = 445.7472 ARS
11 Apr 2025	1 ARS = 0.0022 TOP	1 TOP = 446.8769 ARS
12 Apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.6014 ARS
13 Apr 2025	1 ARS = 0.0022 TOP	1 TOP = 447.3544 ARS
14 Apr 2025	1 ARS = 0.0022 TOP	1 TOP = 447.7576 ARS
15 Apr 2025	1 ARS = 0.002 TOP	1 TOP = 510.7648 ARS
16 Apr 2025	1 ARS = 0.002 TOP	1 TOP = 497.5409 ARS
17 Apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8862 ARS
18 Apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.876 ARS
19 Apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8751 ARS
20 Apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8751 ARS
21 Apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8755 ARS
22 Apr 2025	1 ARS = 0.0021 TOP	1 TOP = 466.4579 ARS
23 Apr 2025	1 ARS = 0.0021 TOP	1 TOP = 470.9349 ARS
24 Apr 2025	1 ARS = 0.002 TOP	1 TOP = 496.7832 ARS
25 Apr 2025	1 ARS = 0.002 TOP	1 TOP = 501.4757 ARS
26 Apr 2025	1 ARS = 0.002 TOP	1 TOP = 496.8545 ARS
27 Apr 2025	1 ARS = 0.002 TOP	1 TOP = 496.8545 ARS
28 Apr 2025	1 ARS = 0.002 TOP	1 TOP = 499.0322 ARS
29 Apr 2025	1 ARS = 0.002 TOP	1 TOP = 502.9873 ARS
30 Apr 2025	1 ARS = 0.002 TOP	1 TOP = 497.421 ARS

May 2025

Datum	ARS-TOP	TOP-ARS
01 Mai 2025	1 ARS = 0.002 TOP	1 TOP = 498.706 ARS
02 Mai 2025	1 ARS = 0.002 TOP	1 TOP = 500.679 ARS
03 Mai 2025	1 ARS = 0.002 TOP	1 TOP = 500.4153 ARS
04 Mai 2025	1 ARS = 0.002 TOP	1 TOP = 501.91 ARS
05 Mai 2025	1 ARS = 0.002 TOP	1 TOP = 500.7274 ARS
06 Mai 2025	1 ARS = 0.0019 TOP	1 TOP = 513.2164 ARS
07 Mai 2025	1 ARS = 0.002 TOP	1 TOP = 510.2236 ARS
08 Mai 2025	1 ARS = 0.002 TOP	1 TOP = 488.874 ARS
09 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 474.9995 ARS
10 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 481.1399 ARS
11 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 474.6364 ARS
12 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 481.3926 ARS
13 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 482.7012 ARS
14 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 480.3061 ARS
15 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 483.109 ARS
16 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8862 ARS
17 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 487.4657 ARS
18 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 487.4657 ARS
19 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 487.8046 ARS
20 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 486.1005 ARS
21 Mai 2025	1 ARS = 0.002 TOP	1 TOP = 488.0242 ARS
22 Mai 2025	1 ARS = 0.002 TOP	1 TOP = 489.1192 ARS
23 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 485.0912 ARS
24 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 484.332 ARS
25 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 484.332 ARS
26 Mai 2025	1 ARS = 0.0021 TOP	1 TOP = 483.321 ARS
27 Mai 2025	1 ARS = 0.002 TOP	1 TOP = 488.2307 ARS
28 Mai 2025	1 ARS = 0.002 TOP	1 TOP = 493.7886 ARS
29 Mai 2025	1 ARS = 0.002 TOP	1 TOP = 495.3914 ARS
30 Mai 2025	1 ARS = 0.002 TOP	1 TOP = 505.5344 ARS
31 Mai 2025	1 ARS = 0.002 TOP	1 TOP = 505.3651 ARS

Jun 2025

Datum	ARS-TOP	TOP-ARS
01 Jun 2025	1 ARS = 0.002 TOP	1 TOP = 504.554 ARS
02 Jun 2025	1 ARS = 0.002 TOP	1 TOP = 507.658 ARS
03 Jun 2025	1 ARS = 0.002 TOP	1 TOP = 504.1771 ARS
04 Jun 2025	1 ARS = 0.002 TOP	1 TOP = 505.6433 ARS

ARS-TOP und TOP-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten