> ARS-TRY und TRY-ARS Wechselkurse - 2025

ARS-TRY und TRY-ARS Wechselkurse - 2025

ARS-TRY und TRY-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - TRY und TRY - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0345 TRY

1 TRY = 29,0219 ARS

1J 2J 3J

ARS in TRYTRY in ARS

Jan 2025

Datum	ARS-TRY	TRY-ARS
01 Jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 Jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 Jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 Jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 Jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 Jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 Jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 Jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Datum	ARS-TRY	TRY-ARS
01 Feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 Feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 Feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 Feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 Feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 Feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 Feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 Feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 Feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 Feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 Feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 Feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 Feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 Feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 Feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 Feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 Feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 Feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 Feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 Feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 Feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 Feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 Feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 Feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 Feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 Feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 Feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 Feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Datum	ARS-TRY	TRY-ARS
01 Mrz 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 Mrz 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 Mrz 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 Mrz 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 Mrz 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 Mrz 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 Mrz 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 Mrz 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 Mrz 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 Mrz 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 Mrz 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 Mrz 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 Mrz 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 Mrz 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 Mrz 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 Mrz 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 Mrz 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 Mrz 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 Mrz 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 Mrz 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 Mrz 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 Mrz 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Datum	ARS-TRY	TRY-ARS
01 Apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 Apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 Apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 Apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2635 ARS

ARS-TRY und TRY-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten