> ARS-TRY und TRY-ARS Wechselkurse - 2025

ARS-TRY und TRY-ARS Wechselkurse - 2025

ARS-TRY und TRY-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - TRY und TRY - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0342 TRY

1 TRY = 29,2504 ARS

1J 2J 3J

ARS in TRYTRY in ARS

Jan 2025

Datum	ARS-TRY	TRY-ARS
01 Jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 Jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 Jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 Jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 Jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 Jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 Jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 Jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 Jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 Jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Datum	ARS-TRY	TRY-ARS
01 Feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 Feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 Feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 Feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 Feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 Feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 Feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 Feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 Feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 Feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 Feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 Feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 Feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 Feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 Feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 Feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 Feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 Feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 Feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 Feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 Feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 Feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 Feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 Feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 Feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 Feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 Feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 Feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Datum	ARS-TRY	TRY-ARS
01 Mrz 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 Mrz 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 Mrz 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 Mrz 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 Mrz 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 Mrz 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 Mrz 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 Mrz 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 Mrz 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 Mrz 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 Mrz 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 Mrz 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 Mrz 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 Mrz 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 Mrz 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 Mrz 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 Mrz 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 Mrz 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 Mrz 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 Mrz 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 Mrz 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 Mrz 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 Mrz 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Datum	ARS-TRY	TRY-ARS
01 Apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 Apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 Apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 Apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS
05 Apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2572 ARS
06 Apr 2025	1 ARS = 0.0351 TRY	1 TRY = 28.4748 ARS
07 Apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2433 ARS
08 Apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2879 ARS
09 Apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3015 ARS
10 Apr 2025	1 ARS = 0.0352 TRY	1 TRY = 28.383 ARS
11 Apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.281 ARS
12 Apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3192 ARS
13 Apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2115 ARS
14 Apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.249 ARS
15 Apr 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4032 ARS
16 Apr 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4328 ARS
17 Apr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9038 ARS
18 Apr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
19 Apr 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8493 ARS
20 Apr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
21 Apr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
22 Apr 2025	1 ARS = 0.035 TRY	1 TRY = 28.5546 ARS
23 Apr 2025	1 ARS = 0.0347 TRY	1 TRY = 28.8067 ARS
24 Apr 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3676 ARS
25 Apr 2025	1 ARS = 0.0327 TRY	1 TRY = 30.5709 ARS
26 Apr 2025	1 ARS = 0.033 TRY	1 TRY = 30.2871 ARS
27 Apr 2025	1 ARS = 0.033 TRY	1 TRY = 30.2665 ARS
28 Apr 2025	1 ARS = 0.0329 TRY	1 TRY = 30.401 ARS
29 Apr 2025	1 ARS = 0.0326 TRY	1 TRY = 30.6486 ARS
30 Apr 2025	1 ARS = 0.033 TRY	1 TRY = 30.2766 ARS

May 2025

Datum	ARS-TRY	TRY-ARS
01 Mai 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3739 ARS
02 Mai 2025	1 ARS = 0.0329 TRY	1 TRY = 30.4067 ARS
03 Mai 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4724 ARS
04 Mai 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4564 ARS
05 Mai 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3932 ARS
06 Mai 2025	1 ARS = 0.0321 TRY	1 TRY = 31.14 ARS
07 Mai 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9234 ARS
08 Mai 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6372 ARS
09 Mai 2025	1 ARS = 0.0348 TRY	1 TRY = 28.7105 ARS
10 Mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0648 ARS
11 Mai 2025	1 ARS = 0.0349 TRY	1 TRY = 28.6719 ARS
12 Mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.078 ARS
13 Mai 2025	1 ARS = 0.0343 TRY	1 TRY = 29.153 ARS
14 Mai 2025	1 ARS = 0.0345 TRY	1 TRY = 29.0201 ARS
15 Mai 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2419 ARS
16 Mai 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3171 ARS
17 Mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.3816 ARS
18 Mai 2025	1 ARS = 0.0339 TRY	1 TRY = 29.5204 ARS
19 Mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.4146 ARS
20 Mai 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3055 ARS
21 Mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.4334 ARS
22 Mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.4378 ARS
23 Mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1076 ARS
24 Mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0914 ARS
25 Mai 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1957 ARS
26 Mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0621 ARS
27 Mai 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3197 ARS
28 Mai 2025	1 ARS = 0.0338 TRY	1 TRY = 29.6007 ARS
29 Mai 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6672 ARS
30 Mai 2025	1 ARS = 0.0331 TRY	1 TRY = 30.1719 ARS
31 Mai 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1353 ARS

Jun 2025

Datum	ARS-TRY	TRY-ARS
01 Jun 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1599 ARS
02 Jun 2025	1 ARS = 0.033 TRY	1 TRY = 30.3422 ARS
03 Jun 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1597 ARS
04 Jun 2025	1 ARS = 0.033 TRY	1 TRY = 30.2572 ARS

ARS-TRY und TRY-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten