> ARS-TRY und TRY-ARS Wechselkurse - 2026

ARS-TRY und TRY-ARS Wechselkurse - 2026

ARS-TRY und TRY-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - TRY und TRY - ARS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ARS = 0,0313 TRY

1 TRY = 31,9131 ARS

1J 2J 3J

ARS in TRYTRY in ARS

Jan 2026

Datum	ARS-TRY	TRY-ARS
01 Jan 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7905 ARS
02 Jan 2026	1 ARS = 0.0295 TRY	1 TRY = 33.8739 ARS
03 Jan 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
04 Jan 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
05 Jan 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2611 ARS
06 Jan 2026	1 ARS = 0.0293 TRY	1 TRY = 34.1463 ARS
07 Jan 2026	1 ARS = 0.0293 TRY	1 TRY = 34.0825 ARS
08 Jan 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9248 ARS
09 Jan 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9217 ARS
10 Jan 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
11 Jan 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
12 Jan 2026	1 ARS = 0.0294 TRY	1 TRY = 33.963 ARS
13 Jan 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0044 ARS
14 Jan 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7772 ARS
15 Jan 2026	1 ARS = 0.0297 TRY	1 TRY = 33.6572 ARS
16 Jan 2026	1 ARS = 0.03 TRY	1 TRY = 33.3185 ARS
17 Jan 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
18 Jan 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
19 Jan 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0312 ARS
20 Jan 2026	1 ARS = 0.0301 TRY	1 TRY = 33.1749 ARS
21 Jan 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1266 ARS
22 Jan 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0357 ARS
23 Jan 2026	1 ARS = 0.0303 TRY	1 TRY = 32.9667 ARS
24 Jan 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
25 Jan 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
26 Jan 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0716 ARS
27 Jan 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1253 ARS
28 Jan 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2345 ARS
29 Jan 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2677 ARS
30 Jan 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2294 ARS
31 Jan 2026	1 ARS = 0.0299 TRY	1 TRY = 33.486 ARS

Feb 2026

Datum	ARS-TRY	TRY-ARS
01 Feb 2026	1 ARS = 0.03 TRY	1 TRY = 33.3699 ARS
02 Feb 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2731 ARS
03 Feb 2026	1 ARS = 0.03 TRY	1 TRY = 33.3822 ARS
04 Feb 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2573 ARS
05 Feb 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2505 ARS
06 Feb 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0686 ARS
07 Feb 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
08 Feb 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
09 Feb 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8317 ARS
10 Feb 2026	1 ARS = 0.0308 TRY	1 TRY = 32.4808 ARS
11 Feb 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1694 ARS
12 Feb 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1781 ARS
13 Feb 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9384 ARS
14 Feb 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
15 Feb 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
16 Feb 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0123 ARS
17 Feb 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9988 ARS
18 Feb 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8458 ARS
19 Feb 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9168 ARS
20 Feb 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7143 ARS
21 Feb 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
22 Feb 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
23 Feb 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3806 ARS
24 Feb 2026	1 ARS = 0.032 TRY	1 TRY = 31.2247 ARS
25 Feb 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4514 ARS
26 Feb 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8475 ARS
27 Feb 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0401 ARS
28 Feb 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS

Mar 2026

Datum	ARS-TRY	TRY-ARS
01 Mrz 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS
02 Mrz 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7819 ARS
03 Mrz 2026	1 ARS = 0.0315 TRY	1 TRY = 31.6971 ARS
04 Mrz 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1793 ARS
05 Mrz 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8542 ARS
06 Mrz 2026	1 ARS = 0.0313 TRY	1 TRY = 31.934 ARS
07 Mrz 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
08 Mrz 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
09 Mrz 2026	1 ARS = 0.031 TRY	1 TRY = 32.2135 ARS
10 Mrz 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1409 ARS
11 Mrz 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7396 ARS
12 Mrz 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6329 ARS
13 Mrz 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5929 ARS
14 Mrz 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
15 Mrz 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
16 Mrz 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6471 ARS
17 Mrz 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5894 ARS
18 Mrz 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5754 ARS
19 Mrz 2026	1 ARS = 0.0316 TRY	1 TRY = 31.622 ARS
20 Mrz 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4865 ARS
21 Mrz 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
22 Mrz 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
23 Mrz 2026	1 ARS = 0.0318 TRY	1 TRY = 31.3991 ARS
24 Mrz 2026	1 ARS = 0.0317 TRY	1 TRY = 31.503 ARS
25 Mrz 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5051 ARS
26 Mrz 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0316 ARS
27 Mrz 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7702 ARS
28 Mrz 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1475 ARS
29 Mrz 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1767 ARS
30 Mrz 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1539 ARS
31 Mrz 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4357 ARS

Apr 2026

Datum	ARS-TRY	TRY-ARS
01 Apr 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0839 ARS
02 Apr 2026	1 ARS = 0.032 TRY	1 TRY = 31.2813 ARS
03 Apr 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1849 ARS
04 Apr 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
05 Apr 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
06 Apr 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0684 ARS
07 Apr 2026	1 ARS = 0.032 TRY	1 TRY = 31.2319 ARS
08 Apr 2026	1 ARS = 0.0319 TRY	1 TRY = 31.306 ARS
09 Apr 2026	1 ARS = 0.0321 TRY	1 TRY = 31.105 ARS
10 Apr 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9573 ARS
11 Apr 2026	1 ARS = 0.0326 TRY	1 TRY = 30.7001 ARS
12 Apr 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8949 ARS
13 Apr 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6498 ARS
14 Apr 2026	1 ARS = 0.033 TRY	1 TRY = 30.2845 ARS
15 Apr 2026	1 ARS = 0.0328 TRY	1 TRY = 30.522 ARS
16 Apr 2026	1 ARS = 0.033 TRY	1 TRY = 30.3467 ARS
17 Apr 2026	1 ARS = 0.0331 TRY	1 TRY = 30.2308 ARS
18 Apr 2026	1 ARS = 0.033 TRY	1 TRY = 30.3063 ARS
19 Apr 2026	1 ARS = 0.0328 TRY	1 TRY = 30.5236 ARS
20 Apr 2026	1 ARS = 0.0329 TRY	1 TRY = 30.4104 ARS
21 Apr 2026	1 ARS = 0.0326 TRY	1 TRY = 30.667 ARS
22 Apr 2026	1 ARS = 0.0327 TRY	1 TRY = 30.6008 ARS
23 Apr 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6841 ARS
24 Apr 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9337 ARS
25 Apr 2026	1 ARS = 0.0322 TRY	1 TRY = 31.039 ARS
26 Apr 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8889 ARS
27 Apr 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0624 ARS
28 Apr 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4397 ARS
29 Apr 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1691 ARS
30 Apr 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7841 ARS

May 2026

Datum	ARS-TRY	TRY-ARS
01 Mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7532 ARS
02 Mai 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
03 Mai 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
04 Mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8072 ARS
05 Mai 2026	1 ARS = 0.0323 TRY	1 TRY = 31.0006 ARS
06 Mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7971 ARS
07 Mai 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6704 ARS
08 Mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7638 ARS
09 Mai 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8431 ARS
10 Mai 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8431 ARS
11 Mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8073 ARS
12 Mai 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6878 ARS
13 Mai 2026	1 ARS = 0.0328 TRY	1 TRY = 30.4951 ARS
14 Mai 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6372 ARS
15 Mai 2026	1 ARS = 0.0327 TRY	1 TRY = 30.5589 ARS

ARS-TRY und TRY-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten