> ARS-UGX und UGX-ARS Wechselkurse - 2025

ARS-UGX und UGX-ARS Wechselkurse - 2025

ARS-UGX und UGX-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - UGX und UGX - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 3,3719 UGX

1 UGX = 0,2966 ARS

1J 2J 3J

ARS in UGXUGX in ARS

Jan 2025

Datum	ARS-UGX	UGX-ARS
01 Jan 2025	1 ARS = 3.5607 UGX	1 UGX = 0.2808 ARS
02 Jan 2025	1 ARS = 3.5675 UGX	1 UGX = 0.2803 ARS
03 Jan 2025	1 ARS = 3.5625 UGX	1 UGX = 0.2807 ARS
04 Jan 2025	1 ARS = 3.5531 UGX	1 UGX = 0.2814 ARS
05 Jan 2025	1 ARS = 3.5531 UGX	1 UGX = 0.2814 ARS
06 Jan 2025	1 ARS = 3.5784 UGX	1 UGX = 0.2795 ARS
07 Jan 2025	1 ARS = 3.5708 UGX	1 UGX = 0.2801 ARS
08 Jan 2025	1 ARS = 3.5814 UGX	1 UGX = 0.2792 ARS
09 Jan 2025	1 ARS = 3.5706 UGX	1 UGX = 0.2801 ARS
10 Jan 2025	1 ARS = 3.5661 UGX	1 UGX = 0.2804 ARS
11 Jan 2025	1 ARS = 3.586 UGX	1 UGX = 0.2789 ARS
12 Jan 2025	1 ARS = 3.586 UGX	1 UGX = 0.2789 ARS
13 Jan 2025	1 ARS = 3.5689 UGX	1 UGX = 0.2802 ARS
14 Jan 2025	1 ARS = 3.5597 UGX	1 UGX = 0.2809 ARS
15 Jan 2025	1 ARS = 3.5503 UGX	1 UGX = 0.2817 ARS
16 Jan 2025	1 ARS = 3.5448 UGX	1 UGX = 0.2821 ARS
17 Jan 2025	1 ARS = 3.5379 UGX	1 UGX = 0.2826 ARS
18 Jan 2025	1 ARS = 3.5491 UGX	1 UGX = 0.2818 ARS
19 Jan 2025	1 ARS = 3.5386 UGX	1 UGX = 0.2826 ARS
20 Jan 2025	1 ARS = 3.5418 UGX	1 UGX = 0.2823 ARS
21 Jan 2025	1 ARS = 3.5146 UGX	1 UGX = 0.2845 ARS
22 Jan 2025	1 ARS = 3.5128 UGX	1 UGX = 0.2847 ARS
23 Jan 2025	1 ARS = 3.5227 UGX	1 UGX = 0.2839 ARS
24 Jan 2025	1 ARS = 3.5241 UGX	1 UGX = 0.2838 ARS
25 Jan 2025	1 ARS = 3.5223 UGX	1 UGX = 0.2839 ARS
26 Jan 2025	1 ARS = 3.5231 UGX	1 UGX = 0.2838 ARS
27 Jan 2025	1 ARS = 3.5267 UGX	1 UGX = 0.2835 ARS
28 Jan 2025	1 ARS = 3.5163 UGX	1 UGX = 0.2844 ARS
29 Jan 2025	1 ARS = 3.5155 UGX	1 UGX = 0.2845 ARS
30 Jan 2025	1 ARS = 3.503 UGX	1 UGX = 0.2855 ARS
31 Jan 2025	1 ARS = 3.5009 UGX	1 UGX = 0.2856 ARS

Feb 2025

Datum	ARS-UGX	UGX-ARS
01 Feb 2025	1 ARS = 3.5019 UGX	1 UGX = 0.2856 ARS
02 Feb 2025	1 ARS = 3.5021 UGX	1 UGX = 0.2855 ARS
03 Feb 2025	1 ARS = 3.498 UGX	1 UGX = 0.2859 ARS
04 Feb 2025	1 ARS = 3.4936 UGX	1 UGX = 0.2862 ARS
05 Feb 2025	1 ARS = 3.4944 UGX	1 UGX = 0.2862 ARS
06 Feb 2025	1 ARS = 3.4881 UGX	1 UGX = 0.2867 ARS
07 Feb 2025	1 ARS = 3.4868 UGX	1 UGX = 0.2868 ARS
08 Feb 2025	1 ARS = 3.4848 UGX	1 UGX = 0.287 ARS
09 Feb 2025	1 ARS = 3.4848 UGX	1 UGX = 0.287 ARS
10 Feb 2025	1 ARS = 3.4917 UGX	1 UGX = 0.2864 ARS
11 Feb 2025	1 ARS = 3.479 UGX	1 UGX = 0.2874 ARS
12 Feb 2025	1 ARS = 3.4857 UGX	1 UGX = 0.2869 ARS
13 Feb 2025	1 ARS = 3.4741 UGX	1 UGX = 0.2878 ARS
14 Feb 2025	1 ARS = 3.4843 UGX	1 UGX = 0.287 ARS
15 Feb 2025	1 ARS = 3.476 UGX	1 UGX = 0.2877 ARS
16 Feb 2025	1 ARS = 3.4817 UGX	1 UGX = 0.2872 ARS
17 Feb 2025	1 ARS = 3.4839 UGX	1 UGX = 0.287 ARS
18 Feb 2025	1 ARS = 3.4816 UGX	1 UGX = 0.2872 ARS
19 Feb 2025	1 ARS = 3.4733 UGX	1 UGX = 0.2879 ARS
20 Feb 2025	1 ARS = 3.4707 UGX	1 UGX = 0.2881 ARS
21 Feb 2025	1 ARS = 3.4692 UGX	1 UGX = 0.2882 ARS
22 Feb 2025	1 ARS = 3.4724 UGX	1 UGX = 0.288 ARS
23 Feb 2025	1 ARS = 3.4676 UGX	1 UGX = 0.2884 ARS
24 Feb 2025	1 ARS = 3.4722 UGX	1 UGX = 0.288 ARS
25 Feb 2025	1 ARS = 3.4712 UGX	1 UGX = 0.2881 ARS
26 Feb 2025	1 ARS = 3.4716 UGX	1 UGX = 0.2881 ARS
27 Feb 2025	1 ARS = 3.4676 UGX	1 UGX = 0.2884 ARS
28 Feb 2025	1 ARS = 3.4664 UGX	1 UGX = 0.2885 ARS

Mar 2025

Datum	ARS-UGX	UGX-ARS
01 Mrz 2025	1 ARS = 3.4555 UGX	1 UGX = 0.2894 ARS
02 Mrz 2025	1 ARS = 3.4558 UGX	1 UGX = 0.2894 ARS
03 Mrz 2025	1 ARS = 3.4561 UGX	1 UGX = 0.2893 ARS
04 Mrz 2025	1 ARS = 3.4549 UGX	1 UGX = 0.2894 ARS
05 Mrz 2025	1 ARS = 3.4466 UGX	1 UGX = 0.2901 ARS
06 Mrz 2025	1 ARS = 3.4536 UGX	1 UGX = 0.2896 ARS
07 Mrz 2025	1 ARS = 3.4515 UGX	1 UGX = 0.2897 ARS
08 Mrz 2025	1 ARS = 3.4436 UGX	1 UGX = 0.2904 ARS
09 Mrz 2025	1 ARS = 3.4498 UGX	1 UGX = 0.2899 ARS
10 Mrz 2025	1 ARS = 3.4466 UGX	1 UGX = 0.2901 ARS
11 Mrz 2025	1 ARS = 3.4444 UGX	1 UGX = 0.2903 ARS
12 Mrz 2025	1 ARS = 3.4436 UGX	1 UGX = 0.2904 ARS
13 Mrz 2025	1 ARS = 3.4367 UGX	1 UGX = 0.291 ARS
14 Mrz 2025	1 ARS = 3.4357 UGX	1 UGX = 0.2911 ARS
15 Mrz 2025	1 ARS = 3.4422 UGX	1 UGX = 0.2905 ARS
16 Mrz 2025	1 ARS = 3.4455 UGX	1 UGX = 0.2902 ARS
17 Mrz 2025	1 ARS = 3.4417 UGX	1 UGX = 0.2906 ARS
18 Mrz 2025	1 ARS = 3.4348 UGX	1 UGX = 0.2911 ARS
19 Mrz 2025	1 ARS = 3.4323 UGX	1 UGX = 0.2913 ARS
20 Mrz 2025	1 ARS = 3.4288 UGX	1 UGX = 0.2916 ARS
21 Mrz 2025	1 ARS = 3.429 UGX	1 UGX = 0.2916 ARS
22 Mrz 2025	1 ARS = 3.4427 UGX	1 UGX = 0.2905 ARS
23 Mrz 2025	1 ARS = 3.4502 UGX	1 UGX = 0.2898 ARS
24 Mrz 2025	1 ARS = 3.4299 UGX	1 UGX = 0.2916 ARS
25 Mrz 2025	1 ARS = 3.4305 UGX	1 UGX = 0.2915 ARS
26 Mrz 2025	1 ARS = 3.4229 UGX	1 UGX = 0.2921 ARS
27 Mrz 2025	1 ARS = 3.4189 UGX	1 UGX = 0.2925 ARS
28 Mrz 2025	1 ARS = 3.4177 UGX	1 UGX = 0.2926 ARS
29 Mrz 2025	1 ARS = 3.4541 UGX	1 UGX = 0.2895 ARS
30 Mrz 2025	1 ARS = 3.4579 UGX	1 UGX = 0.2892 ARS
31 Mrz 2025	1 ARS = 3.4185 UGX	1 UGX = 0.2925 ARS

Apr 2025

Datum	ARS-UGX	UGX-ARS
01 Apr 2025	1 ARS = 3.4104 UGX	1 UGX = 0.2932 ARS
02 Apr 2025	1 ARS = 3.3979 UGX	1 UGX = 0.2943 ARS
03 Apr 2025	1 ARS = 3.3983 UGX	1 UGX = 0.2943 ARS
04 Apr 2025	1 ARS = 3.3941 UGX	1 UGX = 0.2946 ARS
05 Apr 2025	1 ARS = 3.4285 UGX	1 UGX = 0.2917 ARS
06 Apr 2025	1 ARS = 3.4023 UGX	1 UGX = 0.2939 ARS
07 Apr 2025	1 ARS = 3.4634 UGX	1 UGX = 0.2887 ARS
08 Apr 2025	1 ARS = 3.4381 UGX	1 UGX = 0.2909 ARS
09 Apr 2025	1 ARS = 3.4306 UGX	1 UGX = 0.2915 ARS
10 Apr 2025	1 ARS = 3.4342 UGX	1 UGX = 0.2912 ARS
11 Apr 2025	1 ARS = 3.4235 UGX	1 UGX = 0.2921 ARS
12 Apr 2025	1 ARS = 3.4141 UGX	1 UGX = 0.2929 ARS
13 Apr 2025	1 ARS = 3.4218 UGX	1 UGX = 0.2922 ARS
14 Apr 2025	1 ARS = 3.4187 UGX	1 UGX = 0.2925 ARS
15 Apr 2025	1 ARS = 3.0674 UGX	1 UGX = 0.326 ARS
16 Apr 2025	1 ARS = 3.0595 UGX	1 UGX = 0.3268 ARS
17 Apr 2025	1 ARS = 3.2193 UGX	1 UGX = 0.3106 ARS
18 Apr 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
19 Apr 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
20 Apr 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
21 Apr 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
22 Apr 2025	1 ARS = 3.3501 UGX	1 UGX = 0.2985 ARS
23 Apr 2025	1 ARS = 3.3233 UGX	1 UGX = 0.3009 ARS
24 Apr 2025	1 ARS = 3.1487 UGX	1 UGX = 0.3176 ARS
25 Apr 2025	1 ARS = 3.121 UGX	1 UGX = 0.3204 ARS
26 Apr 2025	1 ARS = 3.15 UGX	1 UGX = 0.3175 ARS
27 Apr 2025	1 ARS = 3.15 UGX	1 UGX = 0.3175 ARS
28 Apr 2025	1 ARS = 3.1389 UGX	1 UGX = 0.3186 ARS
29 Apr 2025	1 ARS = 3.11 UGX	1 UGX = 0.3215 ARS
30 Apr 2025	1 ARS = 3.1435 UGX	1 UGX = 0.3181 ARS

May 2025

Datum	ARS-UGX	UGX-ARS
01 Mai 2025	1 ARS = 3.1457 UGX	1 UGX = 0.3179 ARS
02 Mai 2025	1 ARS = 3.1247 UGX	1 UGX = 0.32 ARS
03 Mai 2025	1 ARS = 3.133 UGX	1 UGX = 0.3192 ARS
04 Mai 2025	1 ARS = 3.1237 UGX	1 UGX = 0.3201 ARS
05 Mai 2025	1 ARS = 3.1155 UGX	1 UGX = 0.321 ARS
06 Mai 2025	1 ARS = 3.0426 UGX	1 UGX = 0.3287 ARS
07 Mai 2025	1 ARS = 3.0619 UGX	1 UGX = 0.3266 ARS
08 Mai 2025	1 ARS = 3.1954 UGX	1 UGX = 0.3129 ARS
09 Mai 2025	1 ARS = 3.2886 UGX	1 UGX = 0.3041 ARS
10 Mai 2025	1 ARS = 3.2466 UGX	1 UGX = 0.308 ARS
11 Mai 2025	1 ARS = 3.2911 UGX	1 UGX = 0.3038 ARS
12 Mai 2025	1 ARS = 3.2397 UGX	1 UGX = 0.3087 ARS
13 Mai 2025	1 ARS = 3.2358 UGX	1 UGX = 0.309 ARS
14 Mai 2025	1 ARS = 3.2516 UGX	1 UGX = 0.3075 ARS
15 Mai 2025	1 ARS = 3.228 UGX	1 UGX = 0.3098 ARS
16 Mai 2025	1 ARS = 3.2139 UGX	1 UGX = 0.3112 ARS
17 Mai 2025	1 ARS = 3.2153 UGX	1 UGX = 0.311 ARS
18 Mai 2025	1 ARS = 3.2153 UGX	1 UGX = 0.311 ARS
19 Mai 2025	1 ARS = 3.2016 UGX	1 UGX = 0.3123 ARS
20 Mai 2025	1 ARS = 3.2074 UGX	1 UGX = 0.3118 ARS
21 Mai 2025	1 ARS = 3.1944 UGX	1 UGX = 0.313 ARS
22 Mai 2025	1 ARS = 3.1836 UGX	1 UGX = 0.3141 ARS
23 Mai 2025	1 ARS = 3.214 UGX	1 UGX = 0.3111 ARS
24 Mai 2025	1 ARS = 3.2126 UGX	1 UGX = 0.3113 ARS
25 Mai 2025	1 ARS = 3.2126 UGX	1 UGX = 0.3113 ARS
26 Mai 2025	1 ARS = 3.2238 UGX	1 UGX = 0.3102 ARS
27 Mai 2025	1 ARS = 3.1905 UGX	1 UGX = 0.3134 ARS
28 Mai 2025	1 ARS = 3.1509 UGX	1 UGX = 0.3174 ARS
29 Mai 2025	1 ARS = 3.1345 UGX	1 UGX = 0.319 ARS
30 Mai 2025	1 ARS = 3.0686 UGX	1 UGX = 0.3259 ARS
31 Mai 2025	1 ARS = 3.0696 UGX	1 UGX = 0.3258 ARS

Jun 2025

Datum	ARS-UGX	UGX-ARS
01 Jun 2025	1 ARS = 3.0746 UGX	1 UGX = 0.3252 ARS
02 Jun 2025	1 ARS = 3.0606 UGX	1 UGX = 0.3267 ARS
03 Jun 2025	1 ARS = 3.0857 UGX	1 UGX = 0.3241 ARS
04 Jun 2025	1 ARS = 3.0797 UGX	1 UGX = 0.3247 ARS

ARS-UGX und UGX-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten