> ARS-USD und USD-ARS Wechselkurse - 2025

ARS-USD und USD-ARS Wechselkurse - 2025

ARS-USD und USD-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - USD und USD - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 0,0009 USD

1 USD = 1088,616 ARS

1J 2J 3J

ARS in USDUSD in ARS

Jan 2025

Datum	ARS-USD	USD-ARS
01 Jan 2025	1 ARS = 0.001 USD	1 USD = 1030.9808 ARS
02 Jan 2025	1 ARS = 0.001 USD	1 USD = 1031.0197 ARS
03 Jan 2025	1 ARS = 0.001 USD	1 USD = 1031.7299 ARS
04 Jan 2025	1 ARS = 0.001 USD	1 USD = 1032.5037 ARS
05 Jan 2025	1 ARS = 0.001 USD	1 USD = 1032.5037 ARS
06 Jan 2025	1 ARS = 0.001 USD	1 USD = 1032.4749 ARS
07 Jan 2025	1 ARS = 0.001 USD	1 USD = 1034.7665 ARS
08 Jan 2025	1 ARS = 0.001 USD	1 USD = 1035.2897 ARS
09 Jan 2025	1 ARS = 0.001 USD	1 USD = 1035.7654 ARS
10 Jan 2025	1 ARS = 0.001 USD	1 USD = 1036.8053 ARS
11 Jan 2025	1 ARS = 0.001 USD	1 USD = 1035.6279 ARS
12 Jan 2025	1 ARS = 0.001 USD	1 USD = 1035.6279 ARS
13 Jan 2025	1 ARS = 0.001 USD	1 USD = 1036.7451 ARS
14 Jan 2025	1 ARS = 0.001 USD	1 USD = 1039.485 ARS
15 Jan 2025	1 ARS = 0.001 USD	1 USD = 1040.2549 ARS
16 Jan 2025	1 ARS = 0.001 USD	1 USD = 1040.7756 ARS
17 Jan 2025	1 ARS = 0.001 USD	1 USD = 1041.7398 ARS
18 Jan 2025	1 ARS = 0.001 USD	1 USD = 1038.1314 ARS
19 Jan 2025	1 ARS = 0.001 USD	1 USD = 1041.2144 ARS
20 Jan 2025	1 ARS = 0.001 USD	1 USD = 1041.7352 ARS
21 Jan 2025	1 ARS = 0.001 USD	1 USD = 1045.7045 ARS
22 Jan 2025	1 ARS = 0.001 USD	1 USD = 1046.2248 ARS
23 Jan 2025	1 ARS = 0.001 USD	1 USD = 1046.7748 ARS
24 Jan 2025	1 ARS = 0.001 USD	1 USD = 1047.0152 ARS
25 Jan 2025	1 ARS = 0.001 USD	1 USD = 1045.2985 ARS
26 Jan 2025	1 ARS = 0.001 USD	1 USD = 1045.0561 ARS
27 Jan 2025	1 ARS = 0.001 USD	1 USD = 1046.2553 ARS
28 Jan 2025	1 ARS = 0.001 USD	1 USD = 1050.4912 ARS
29 Jan 2025	1 ARS = 0.001 USD	1 USD = 1050.2856 ARS
30 Jan 2025	1 ARS = 0.001 USD	1 USD = 1051.2505 ARS
31 Jan 2025	1 ARS = 0.001 USD	1 USD = 1051.2295 ARS

Feb 2025

Datum	ARS-USD	USD-ARS
01 Feb 2025	1 ARS = 0.001 USD	1 USD = 1050.9345 ARS
02 Feb 2025	1 ARS = 0.001 USD	1 USD = 1052.6072 ARS
03 Feb 2025	1 ARS = 0.001 USD	1 USD = 1051.0304 ARS
04 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1053.3745 ARS
05 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1053.5795 ARS
06 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1053.865 ARS
07 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1053.8701 ARS
08 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1058.6669 ARS
09 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1058.6669 ARS
10 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1053.4307 ARS
11 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1055.9935 ARS
12 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1055.6195 ARS
13 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1056.3738 ARS
14 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1056.5001 ARS
15 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1055.5609 ARS
16 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1053.8272 ARS
17 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1056.2345 ARS
18 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1059.3703 ARS
19 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1058.1356 ARS
20 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1058.6305 ARS
21 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1058.8801 ARS
22 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1057.7738 ARS
23 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1059.2549 ARS
24 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1058.3799 ARS
25 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1060.1306 ARS
26 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1060.6304 ARS
27 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1061.1249 ARS
28 Feb 2025	1 ARS = 0.0009 USD	1 USD = 1061.745 ARS

Mar 2025

Datum	ARS-USD	USD-ARS
01 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1063.3355 ARS
02 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1064.055 ARS
03 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1063.8157 ARS
04 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1063.7156 ARS
05 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1063.7553 ARS
06 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1063.7105 ARS
07 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1063.6296 ARS
08 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1064.9751 ARS
09 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1064.9006 ARS
10 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1064.8231 ARS
11 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1065.3307 ARS
12 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1065.5323 ARS
13 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1065.8013 ARS
14 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1066.3707 ARS
15 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1062.294 ARS
16 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1063.8612 ARS
17 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1066.12 ARS
18 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1067.6694 ARS
19 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1068.091 ARS
20 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1068.9856 ARS
21 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1068.7453 ARS
22 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1062.2877 ARS
23 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1062.2877 ARS
24 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1068.5951 ARS
25 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1068.5549 ARS
26 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1071.5049 ARS
27 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1071.2643 ARS
28 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1071.2303 ARS
29 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1059.8737 ARS
30 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1059.8737 ARS
31 Mrz 2025	1 ARS = 0.0009 USD	1 USD = 1070.7497 ARS

Apr 2025

Datum	ARS-USD	USD-ARS
01 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1073.1161 ARS
02 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1073.0041 ARS
03 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1072.8403 ARS
04 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1074.506 ARS
05 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1072.7803 ARS
06 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1081.0393 ARS
07 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1073.5487 ARS
08 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1075.2055 ARS
09 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1075.7552 ARS
10 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1076.3894 ARS
11 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1076.3808 ARS
12 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1074.092 ARS
13 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1074.092 ARS
14 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1075.0568 ARS
15 Apr 2025	1 ARS = 0.0008 USD	1 USD = 1196.2608 ARS
16 Apr 2025	1 ARS = 0.0008 USD	1 USD = 1198.3145 ARS
17 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1137.9955 ARS
18 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1137.9701 ARS
19 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1137.9701 ARS
20 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1137.9701 ARS
21 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1137.97 ARS
22 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1092.4908 ARS
23 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1102.9763 ARS
24 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1163.5158 ARS
25 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1174.5052 ARS
26 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1163.6843 ARS
27 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1163.6846 ARS
28 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1168.7809 ARS
29 Apr 2025	1 ARS = 0.0008 USD	1 USD = 1178.0468 ARS
30 Apr 2025	1 ARS = 0.0009 USD	1 USD = 1165.0104 ARS

May 2025

Datum	ARS-USD	USD-ARS
01 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1168.0213 ARS
02 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1172.6419 ARS
03 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1172.0239 ARS
04 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1175.5247 ARS
05 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1172.7556 ARS
06 Mai 2025	1 ARS = 0.0008 USD	1 USD = 1202.0053 ARS
07 Mai 2025	1 ARS = 0.0008 USD	1 USD = 1194.9944 ARS
08 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1144.9911 ARS
09 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1112.4952 ARS
10 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1126.8791 ARS
11 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1111.6471 ARS
12 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1127.4702 ARS
13 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1130.5359 ARS
14 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1124.9251 ARS
15 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1131.4908 ARS
16 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1137.9951 ARS
17 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1141.6959 ARS
18 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1141.6959 ARS
19 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1142.4844 ARS
20 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1138.4955 ARS
21 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1142.9996 ARS
22 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1145.5672 ARS
23 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1136.1311 ARS
24 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1134.3562 ARS
25 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1134.3562 ARS
26 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1131.9852 ARS
27 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1143.4848 ARS
28 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1156.5047 ARS
29 Mai 2025	1 ARS = 0.0009 USD	1 USD = 1160.2555 ARS
30 Mai 2025	1 ARS = 0.0008 USD	1 USD = 1184.0113 ARS
31 Mai 2025	1 ARS = 0.0008 USD	1 USD = 1183.618 ARS

Jun 2025

Datum	ARS-USD	USD-ARS
01 Jun 2025	1 ARS = 0.0008 USD	1 USD = 1181.7182 ARS
02 Jun 2025	1 ARS = 0.0008 USD	1 USD = 1188.9846 ARS
03 Jun 2025	1 ARS = 0.0008 USD	1 USD = 1180.8325 ARS
04 Jun 2025	1 ARS = 0.0008 USD	1 USD = 1184.2652 ARS

ARS-USD und USD-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten