> ARS-UZS und UZS-ARS Wechselkurse - 2025

ARS-UZS und UZS-ARS Wechselkurse - 2025

ARS-UZS und UZS-ARS Wechselkurse

Schaue dir unten die Wechselkurse für ARS - UZS und UZS - ARS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ARS = 12,2756 UZS

1 UZS = 0,0815 ARS

1J 2J 3J

ARS in UZSUZS in ARS

Jan 2025

Datum	ARS-UZS	UZS-ARS
01 Jan 2025	1 ARS = 12.5089 UZS	1 UZS = 0.0799 ARS
02 Jan 2025	1 ARS = 12.5181 UZS	1 UZS = 0.0799 ARS
03 Jan 2025	1 ARS = 12.5117 UZS	1 UZS = 0.0799 ARS
04 Jan 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
05 Jan 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
06 Jan 2025	1 ARS = 12.5355 UZS	1 UZS = 0.0798 ARS
07 Jan 2025	1 ARS = 12.5191 UZS	1 UZS = 0.0799 ARS
08 Jan 2025	1 ARS = 12.5352 UZS	1 UZS = 0.0798 ARS
09 Jan 2025	1 ARS = 12.4923 UZS	1 UZS = 0.08 ARS
10 Jan 2025	1 ARS = 12.4961 UZS	1 UZS = 0.08 ARS
11 Jan 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
12 Jan 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
13 Jan 2025	1 ARS = 12.517 UZS	1 UZS = 0.0799 ARS
14 Jan 2025	1 ARS = 12.4929 UZS	1 UZS = 0.08 ARS
15 Jan 2025	1 ARS = 12.4583 UZS	1 UZS = 0.0803 ARS
16 Jan 2025	1 ARS = 12.4554 UZS	1 UZS = 0.0803 ARS
17 Jan 2025	1 ARS = 12.4515 UZS	1 UZS = 0.0803 ARS
18 Jan 2025	1 ARS = 12.4906 UZS	1 UZS = 0.0801 ARS
19 Jan 2025	1 ARS = 12.4536 UZS	1 UZS = 0.0803 ARS
20 Jan 2025	1 ARS = 12.4648 UZS	1 UZS = 0.0802 ARS
21 Jan 2025	1 ARS = 12.4168 UZS	1 UZS = 0.0805 ARS
22 Jan 2025	1 ARS = 12.3443 UZS	1 UZS = 0.081 ARS
23 Jan 2025	1 ARS = 12.4065 UZS	1 UZS = 0.0806 ARS
24 Jan 2025	1 ARS = 12.3903 UZS	1 UZS = 0.0807 ARS
25 Jan 2025	1 ARS = 12.3837 UZS	1 UZS = 0.0808 ARS
26 Jan 2025	1 ARS = 12.3866 UZS	1 UZS = 0.0807 ARS
27 Jan 2025	1 ARS = 12.3904 UZS	1 UZS = 0.0807 ARS
28 Jan 2025	1 ARS = 12.3504 UZS	1 UZS = 0.081 ARS
29 Jan 2025	1 ARS = 12.3553 UZS	1 UZS = 0.0809 ARS
30 Jan 2025	1 ARS = 12.3186 UZS	1 UZS = 0.0812 ARS
31 Jan 2025	1 ARS = 12.3385 UZS	1 UZS = 0.081 ARS

Feb 2025

Datum	ARS-UZS	UZS-ARS
01 Feb 2025	1 ARS = 12.342 UZS	1 UZS = 0.081 ARS
02 Feb 2025	1 ARS = 12.3427 UZS	1 UZS = 0.081 ARS
03 Feb 2025	1 ARS = 12.3493 UZS	1 UZS = 0.081 ARS
04 Feb 2025	1 ARS = 12.3264 UZS	1 UZS = 0.0811 ARS
05 Feb 2025	1 ARS = 12.3294 UZS	1 UZS = 0.0811 ARS
06 Feb 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
07 Feb 2025	1 ARS = 12.3035 UZS	1 UZS = 0.0813 ARS
08 Feb 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
09 Feb 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
10 Feb 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
11 Feb 2025	1 ARS = 12.2886 UZS	1 UZS = 0.0814 ARS
12 Feb 2025	1 ARS = 12.3072 UZS	1 UZS = 0.0813 ARS
13 Feb 2025	1 ARS = 12.2668 UZS	1 UZS = 0.0815 ARS
14 Feb 2025	1 ARS = 12.3028 UZS	1 UZS = 0.0813 ARS
15 Feb 2025	1 ARS = 12.2733 UZS	1 UZS = 0.0815 ARS
16 Feb 2025	1 ARS = 12.2935 UZS	1 UZS = 0.0813 ARS
17 Feb 2025	1 ARS = 12.2908 UZS	1 UZS = 0.0814 ARS
18 Feb 2025	1 ARS = 12.2533 UZS	1 UZS = 0.0816 ARS
19 Feb 2025	1 ARS = 12.2336 UZS	1 UZS = 0.0817 ARS
20 Feb 2025	1 ARS = 12.264 UZS	1 UZS = 0.0815 ARS
21 Feb 2025	1 ARS = 12.2037 UZS	1 UZS = 0.0819 ARS
22 Feb 2025	1 ARS = 12.2149 UZS	1 UZS = 0.0819 ARS
23 Feb 2025	1 ARS = 12.1978 UZS	1 UZS = 0.082 ARS
24 Feb 2025	1 ARS = 12.1849 UZS	1 UZS = 0.0821 ARS
25 Feb 2025	1 ARS = 12.1587 UZS	1 UZS = 0.0822 ARS
26 Feb 2025	1 ARS = 12.1671 UZS	1 UZS = 0.0822 ARS
27 Feb 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
28 Feb 2025	1 ARS = 12.1498 UZS	1 UZS = 0.0823 ARS

Mar 2025

Datum	ARS-UZS	UZS-ARS
01 Mrz 2025	1 ARS = 12.6019 UZS	1 UZS = 0.0794 ARS
02 Mrz 2025	1 ARS = 12.107 UZS	1 UZS = 0.0826 ARS
03 Mrz 2025	1 ARS = 12.1049 UZS	1 UZS = 0.0826 ARS
04 Mrz 2025	1 ARS = 12.1305 UZS	1 UZS = 0.0824 ARS
05 Mrz 2025	1 ARS = 12.1094 UZS	1 UZS = 0.0826 ARS
06 Mrz 2025	1 ARS = 12.1453 UZS	1 UZS = 0.0823 ARS
07 Mrz 2025	1 ARS = 12.1518 UZS	1 UZS = 0.0823 ARS
08 Mrz 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
09 Mrz 2025	1 ARS = 12.1458 UZS	1 UZS = 0.0823 ARS
10 Mrz 2025	1 ARS = 12.1325 UZS	1 UZS = 0.0824 ARS
11 Mrz 2025	1 ARS = 12.1658 UZS	1 UZS = 0.0822 ARS
12 Mrz 2025	1 ARS = 12.145 UZS	1 UZS = 0.0823 ARS
13 Mrz 2025	1 ARS = 12.1377 UZS	1 UZS = 0.0824 ARS
14 Mrz 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
15 Mrz 2025	1 ARS = 12.1651 UZS	1 UZS = 0.0822 ARS
16 Mrz 2025	1 ARS = 12.1701 UZS	1 UZS = 0.0822 ARS
17 Mrz 2025	1 ARS = 12.1444 UZS	1 UZS = 0.0823 ARS
18 Mrz 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
19 Mrz 2025	1 ARS = 12.1114 UZS	1 UZS = 0.0826 ARS
20 Mrz 2025	1 ARS = 12.1124 UZS	1 UZS = 0.0826 ARS
21 Mrz 2025	1 ARS = 12.1092 UZS	1 UZS = 0.0826 ARS
22 Mrz 2025	1 ARS = 12.1523 UZS	1 UZS = 0.0823 ARS
23 Mrz 2025	1 ARS = 12.1921 UZS	1 UZS = 0.082 ARS
24 Mrz 2025	1 ARS = 12.0971 UZS	1 UZS = 0.0827 ARS
25 Mrz 2025	1 ARS = 12.1404 UZS	1 UZS = 0.0824 ARS
26 Mrz 2025	1 ARS = 12.0546 UZS	1 UZS = 0.083 ARS
27 Mrz 2025	1 ARS = 12.0479 UZS	1 UZS = 0.083 ARS
28 Mrz 2025	1 ARS = 12.0536 UZS	1 UZS = 0.083 ARS
29 Mrz 2025	1 ARS = 12.2062 UZS	1 UZS = 0.0819 ARS
30 Mrz 2025	1 ARS = 12.1824 UZS	1 UZS = 0.0821 ARS
31 Mrz 2025	1 ARS = 12.0817 UZS	1 UZS = 0.0828 ARS

Apr 2025

Datum	ARS-UZS	UZS-ARS
01 Apr 2025	1 ARS = 12.0032 UZS	1 UZS = 0.0833 ARS
02 Apr 2025	1 ARS = 12.0415 UZS	1 UZS = 0.083 ARS
03 Apr 2025	1 ARS = 12.0626 UZS	1 UZS = 0.0829 ARS
04 Apr 2025	1 ARS = 11.9975 UZS	1 UZS = 0.0834 ARS

ARS-UZS und UZS-ARS Information zu Wechselkursen

Argentinischen Peso (ARS) ist die Währung in Argentinien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Argentinien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten