> AUD-AZN und AZN-AUD Wechselkurse - 2025

AUD-AZN und AZN-AUD Wechselkurse - 2025

AUD-AZN und AZN-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - AZN und AZN - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 1,0662 AZN

1 AZN = 0,9379 AUD

1J 2J 3J

AUD in AZNAZN in AUD

Jan 2025

Datum	AUD-AZN	AZN-AUD
01 Jan 2025	1 AUD = 1.0584 AZN	1 AZN = 0.9448 AUD
02 Jan 2025	1 AUD = 1.0576 AZN	1 AZN = 0.9455 AUD
03 Jan 2025	1 AUD = 1.0599 AZN	1 AZN = 0.9435 AUD
04 Jan 2025	1 AUD = 1.0594 AZN	1 AZN = 0.944 AUD
05 Jan 2025	1 AUD = 1.0594 AZN	1 AZN = 0.944 AUD
06 Jan 2025	1 AUD = 1.0759 AZN	1 AZN = 0.9295 AUD
07 Jan 2025	1 AUD = 1.0652 AZN	1 AZN = 0.9388 AUD
08 Jan 2025	1 AUD = 1.0509 AZN	1 AZN = 0.9516 AUD
09 Jan 2025	1 AUD = 1.0532 AZN	1 AZN = 0.9495 AUD
10 Jan 2025	1 AUD = 1.0474 AZN	1 AZN = 0.9548 AUD
11 Jan 2025	1 AUD = 1.0469 AZN	1 AZN = 0.9552 AUD
12 Jan 2025	1 AUD = 1.0469 AZN	1 AZN = 0.9552 AUD
13 Jan 2025	1 AUD = 1.0443 AZN	1 AZN = 0.9576 AUD
14 Jan 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9337 AUD
15 Jan 2025	1 AUD = 1.0553 AZN	1 AZN = 0.9476 AUD
16 Jan 2025	1 AUD = 1.0545 AZN	1 AZN = 0.9484 AUD
17 Jan 2025	1 AUD = 1.049 AZN	1 AZN = 0.9533 AUD
18 Jan 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD
19 Jan 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD
20 Jan 2025	1 AUD = 1.0569 AZN	1 AZN = 0.9461 AUD
21 Jan 2025	1 AUD = 1.0556 AZN	1 AZN = 0.9474 AUD
22 Jan 2025	1 AUD = 1.0667 AZN	1 AZN = 0.9375 AUD
23 Jan 2025	1 AUD = 1.0673 AZN	1 AZN = 0.9369 AUD
24 Jan 2025	1 AUD = 1.0706 AZN	1 AZN = 0.934 AUD
25 Jan 2025	1 AUD = 1.0761 AZN	1 AZN = 0.9293 AUD
26 Jan 2025	1 AUD = 1.0761 AZN	1 AZN = 0.9293 AUD
27 Jan 2025	1 AUD = 1.0688 AZN	1 AZN = 0.9356 AUD
28 Jan 2025	1 AUD = 1.06 AZN	1 AZN = 0.9434 AUD
29 Jan 2025	1 AUD = 1.0601 AZN	1 AZN = 0.9433 AUD
30 Jan 2025	1 AUD = 1.0564 AZN	1 AZN = 0.9466 AUD
31 Jan 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD

Feb 2025

Datum	AUD-AZN	AZN-AUD
01 Feb 2025	1 AUD = 1.0628 AZN	1 AZN = 0.9409 AUD
02 Feb 2025	1 AUD = 1.0628 AZN	1 AZN = 0.9409 AUD
03 Feb 2025	1 AUD = 1.0369 AZN	1 AZN = 0.9645 AUD
04 Feb 2025	1 AUD = 1.056 AZN	1 AZN = 0.947 AUD
05 Feb 2025	1 AUD = 1.0717 AZN	1 AZN = 0.9331 AUD
06 Feb 2025	1 AUD = 1.0672 AZN	1 AZN = 0.937 AUD
07 Feb 2025	1 AUD = 1.0707 AZN	1 AZN = 0.9339 AUD
08 Feb 2025	1 AUD = 1.0684 AZN	1 AZN = 0.936 AUD
09 Feb 2025	1 AUD = 1.0684 AZN	1 AZN = 0.936 AUD
10 Feb 2025	1 AUD = 1.0702 AZN	1 AZN = 0.9344 AUD
11 Feb 2025	1 AUD = 1.0662 AZN	1 AZN = 0.9379 AUD
12 Feb 2025	1 AUD = 1.0644 AZN	1 AZN = 0.9395 AUD
13 Feb 2025	1 AUD = 1.0643 AZN	1 AZN = 0.9396 AUD
14 Feb 2025	1 AUD = 1.0795 AZN	1 AZN = 0.9264 AUD
15 Feb 2025	1 AUD = 1.0829 AZN	1 AZN = 0.9235 AUD
16 Feb 2025	1 AUD = 1.0829 AZN	1 AZN = 0.9235 AUD
17 Feb 2025	1 AUD = 1.0807 AZN	1 AZN = 0.9254 AUD
18 Feb 2025	1 AUD = 1.0763 AZN	1 AZN = 0.9291 AUD
19 Feb 2025	1 AUD = 1.0752 AZN	1 AZN = 0.93 AUD
20 Feb 2025	1 AUD = 1.0826 AZN	1 AZN = 0.9237 AUD
21 Feb 2025	1 AUD = 1.0878 AZN	1 AZN = 0.9193 AUD
22 Feb 2025	1 AUD = 1.0832 AZN	1 AZN = 0.9232 AUD
23 Feb 2025	1 AUD = 1.0832 AZN	1 AZN = 0.9232 AUD
24 Feb 2025	1 AUD = 1.0854 AZN	1 AZN = 0.9213 AUD
25 Feb 2025	1 AUD = 1.0818 AZN	1 AZN = 0.9244 AUD
26 Feb 2025	1 AUD = 1.073 AZN	1 AZN = 0.9319 AUD
27 Feb 2025	1 AUD = 1.0785 AZN	1 AZN = 0.9273 AUD
28 Feb 2025	1 AUD = 1.0568 AZN	1 AZN = 0.9463 AUD

Mar 2025

Datum	AUD-AZN	AZN-AUD
01 Mrz 2025	1 AUD = 1.0575 AZN	1 AZN = 0.9456 AUD
02 Mrz 2025	1 AUD = 1.058 AZN	1 AZN = 0.9452 AUD
03 Mrz 2025	1 AUD = 1.0586 AZN	1 AZN = 0.9447 AUD
04 Mrz 2025	1 AUD = 1.0592 AZN	1 AZN = 0.9441 AUD
05 Mrz 2025	1 AUD = 1.0675 AZN	1 AZN = 0.9368 AUD
06 Mrz 2025	1 AUD = 1.0774 AZN	1 AZN = 0.9282 AUD
07 Mrz 2025	1 AUD = 1.0614 AZN	1 AZN = 0.9422 AUD
08 Mrz 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9336 AUD
09 Mrz 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9336 AUD
10 Mrz 2025	1 AUD = 1.0748 AZN	1 AZN = 0.9304 AUD
11 Mrz 2025	1 AUD = 1.0664 AZN	1 AZN = 0.9378 AUD
12 Mrz 2025	1 AUD = 1.0721 AZN	1 AZN = 0.9327 AUD
13 Mrz 2025	1 AUD = 1.0703 AZN	1 AZN = 0.9343 AUD
14 Mrz 2025	1 AUD = 1.0764 AZN	1 AZN = 0.929 AUD
15 Mrz 2025	1 AUD = 1.0786 AZN	1 AZN = 0.9271 AUD
16 Mrz 2025	1 AUD = 1.0786 AZN	1 AZN = 0.9271 AUD
17 Mrz 2025	1 AUD = 1.0768 AZN	1 AZN = 0.9287 AUD
18 Mrz 2025	1 AUD = 1.0514 AZN	1 AZN = 0.9511 AUD
19 Mrz 2025	1 AUD = 1.0814 AZN	1 AZN = 0.9247 AUD
20 Mrz 2025	1 AUD = 1.0716 AZN	1 AZN = 0.9332 AUD
21 Mrz 2025	1 AUD = 1.0675 AZN	1 AZN = 0.9367 AUD
22 Mrz 2025	1 AUD = 1.0701 AZN	1 AZN = 0.9345 AUD
23 Mrz 2025	1 AUD = 1.0701 AZN	1 AZN = 0.9345 AUD
24 Mrz 2025	1 AUD = 1.0659 AZN	1 AZN = 0.9382 AUD
25 Mrz 2025	1 AUD = 1.0744 AZN	1 AZN = 0.9308 AUD
26 Mrz 2025	1 AUD = 1.0837 AZN	1 AZN = 0.9228 AUD
27 Mrz 2025	1 AUD = 1.0756 AZN	1 AZN = 0.9297 AUD
28 Mrz 2025	1 AUD = 1.065 AZN	1 AZN = 0.9389 AUD
29 Mrz 2025	1 AUD = 1.074 AZN	1 AZN = 0.9311 AUD
30 Mrz 2025	1 AUD = 1.074 AZN	1 AZN = 0.9311 AUD
31 Mrz 2025	1 AUD = 1.0645 AZN	1 AZN = 0.9394 AUD

Apr 2025

Datum	AUD-AZN	AZN-AUD
01 Apr 2025	1 AUD = 1.0518 AZN	1 AZN = 0.9508 AUD
02 Apr 2025	1 AUD = 1.0746 AZN	1 AZN = 0.9306 AUD
03 Apr 2025	1 AUD = 1.0765 AZN	1 AZN = 0.929 AUD
04 Apr 2025	1 AUD = 1.0468 AZN	1 AZN = 0.9553 AUD
05 Apr 2025	1 AUD = 1.0295 AZN	1 AZN = 0.9713 AUD

AUD-AZN und AZN-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Aserbaidschan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten