> AUD-BAM und BAM-AUD Wechselkurse - 2026

AUD-BAM und BAM-AUD Wechselkurse - 2026

AUD-BAM und BAM-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - BAM und BAM - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 1,1702 BAM

1 BAM = 0,8546 AUD

1J 2J 3J

AUD in BAMBAM in AUD

Jan 2026

Datum	AUD-BAM	BAM-AUD
01 Jan 2026	1 AUD = 1.1113 BAM	1 BAM = 0.8998 AUD
02 Jan 2026	1 AUD = 1.1166 BAM	1 BAM = 0.8956 AUD
03 Jan 2026	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
04 Jan 2026	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
05 Jan 2026	1 AUD = 1.1191 BAM	1 BAM = 0.8935 AUD
06 Jan 2026	1 AUD = 1.1224 BAM	1 BAM = 0.891 AUD
07 Jan 2026	1 AUD = 1.1267 BAM	1 BAM = 0.8875 AUD
08 Jan 2026	1 AUD = 1.1223 BAM	1 BAM = 0.891 AUD
09 Jan 2026	1 AUD = 1.1214 BAM	1 BAM = 0.8918 AUD
10 Jan 2026	1 AUD = 1.1251 BAM	1 BAM = 0.8888 AUD
11 Jan 2026	1 AUD = 1.1263 BAM	1 BAM = 0.8879 AUD
12 Jan 2026	1 AUD = 1.1222 BAM	1 BAM = 0.8911 AUD
13 Jan 2026	1 AUD = 1.1233 BAM	1 BAM = 0.8902 AUD
14 Jan 2026	1 AUD = 1.1222 BAM	1 BAM = 0.8911 AUD
15 Jan 2026	1 AUD = 1.1249 BAM	1 BAM = 0.889 AUD
16 Jan 2026	1 AUD = 1.1282 BAM	1 BAM = 0.8864 AUD
17 Jan 2026	1 AUD = 1.1315 BAM	1 BAM = 0.8838 AUD
18 Jan 2026	1 AUD = 1.1315 BAM	1 BAM = 0.8838 AUD
19 Jan 2026	1 AUD = 1.1275 BAM	1 BAM = 0.8869 AUD
20 Jan 2026	1 AUD = 1.1212 BAM	1 BAM = 0.8919 AUD
21 Jan 2026	1 AUD = 1.1294 BAM	1 BAM = 0.8854 AUD
22 Jan 2026	1 AUD = 1.1375 BAM	1 BAM = 0.8791 AUD
23 Jan 2026	1 AUD = 1.1415 BAM	1 BAM = 0.876 AUD
24 Jan 2026	1 AUD = 1.1351 BAM	1 BAM = 0.881 AUD
25 Jan 2026	1 AUD = 1.1351 BAM	1 BAM = 0.881 AUD
26 Jan 2026	1 AUD = 1.1409 BAM	1 BAM = 0.8765 AUD
27 Jan 2026	1 AUD = 1.1396 BAM	1 BAM = 0.8775 AUD
28 Jan 2026	1 AUD = 1.1446 BAM	1 BAM = 0.8737 AUD
29 Jan 2026	1 AUD = 1.152 BAM	1 BAM = 0.8681 AUD
30 Jan 2026	1 AUD = 1.1471 BAM	1 BAM = 0.8718 AUD
31 Jan 2026	1 AUD = 1.1482 BAM	1 BAM = 0.871 AUD

Feb 2026

Datum	AUD-BAM	BAM-AUD
01 Feb 2026	1 AUD = 1.1463 BAM	1 BAM = 0.8724 AUD
02 Feb 2026	1 AUD = 1.1483 BAM	1 BAM = 0.8709 AUD
03 Feb 2026	1 AUD = 1.1611 BAM	1 BAM = 0.8613 AUD
04 Feb 2026	1 AUD = 1.1636 BAM	1 BAM = 0.8594 AUD
05 Feb 2026	1 AUD = 1.1561 BAM	1 BAM = 0.865 AUD
06 Feb 2026	1 AUD = 1.1583 BAM	1 BAM = 0.8633 AUD
07 Feb 2026	1 AUD = 1.16 BAM	1 BAM = 0.8621 AUD
08 Feb 2026	1 AUD = 1.16 BAM	1 BAM = 0.8621 AUD
09 Feb 2026	1 AUD = 1.1599 BAM	1 BAM = 0.8622 AUD
10 Feb 2026	1 AUD = 1.1613 BAM	1 BAM = 0.8611 AUD
11 Feb 2026	1 AUD = 1.1681 BAM	1 BAM = 0.8561 AUD
12 Feb 2026	1 AUD = 1.1726 BAM	1 BAM = 0.8528 AUD
13 Feb 2026	1 AUD = 1.1633 BAM	1 BAM = 0.8597 AUD
14 Feb 2026	1 AUD = 1.1689 BAM	1 BAM = 0.8555 AUD
15 Feb 2026	1 AUD = 1.1689 BAM	1 BAM = 0.8555 AUD
16 Feb 2026	1 AUD = 1.1686 BAM	1 BAM = 0.8558 AUD
17 Feb 2026	1 AUD = 1.1663 BAM	1 BAM = 0.8574 AUD
18 Feb 2026	1 AUD = 1.1683 BAM	1 BAM = 0.8559 AUD
19 Feb 2026	1 AUD = 1.171 BAM	1 BAM = 0.854 AUD
20 Feb 2026	1 AUD = 1.172 BAM	1 BAM = 0.8532 AUD
21 Feb 2026	1 AUD = 1.1713 BAM	1 BAM = 0.8537 AUD
22 Feb 2026	1 AUD = 1.1713 BAM	1 BAM = 0.8537 AUD
23 Feb 2026	1 AUD = 1.1723 BAM	1 BAM = 0.853 AUD
24 Feb 2026	1 AUD = 1.1693 BAM	1 BAM = 0.8552 AUD
25 Feb 2026	1 AUD = 1.1765 BAM	1 BAM = 0.85 AUD
26 Feb 2026	1 AUD = 1.1796 BAM	1 BAM = 0.8477 AUD
27 Feb 2026	1 AUD = 1.177 BAM	1 BAM = 0.8496 AUD
28 Feb 2026	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD

Mar 2026

Datum	AUD-BAM	BAM-AUD
01 Mrz 2026	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD
02 Mrz 2026	1 AUD = 1.1801 BAM	1 BAM = 0.8474 AUD
03 Mrz 2026	1 AUD = 1.187 BAM	1 BAM = 0.8425 AUD
04 Mrz 2026	1 AUD = 1.1852 BAM	1 BAM = 0.8437 AUD
05 Mrz 2026	1 AUD = 1.187 BAM	1 BAM = 0.8425 AUD
06 Mrz 2026	1 AUD = 1.1855 BAM	1 BAM = 0.8435 AUD
07 Mrz 2026	1 AUD = 1.1841 BAM	1 BAM = 0.8445 AUD
08 Mrz 2026	1 AUD = 1.1841 BAM	1 BAM = 0.8445 AUD
09 Mrz 2026	1 AUD = 1.1882 BAM	1 BAM = 0.8416 AUD
10 Mrz 2026	1 AUD = 1.197 BAM	1 BAM = 0.8354 AUD
11 Mrz 2026	1 AUD = 1.2066 BAM	1 BAM = 0.8288 AUD
12 Mrz 2026	1 AUD = 1.2079 BAM	1 BAM = 0.8279 AUD
13 Mrz 2026	1 AUD = 1.2024 BAM	1 BAM = 0.8317 AUD
14 Mrz 2026	1 AUD = 1.1914 BAM	1 BAM = 0.8393 AUD
15 Mrz 2026	1 AUD = 1.1914 BAM	1 BAM = 0.8393 AUD
16 Mrz 2026	1 AUD = 1.2018 BAM	1 BAM = 0.8321 AUD
17 Mrz 2026	1 AUD = 1.2045 BAM	1 BAM = 0.8302 AUD
18 Mrz 2026	1 AUD = 1.2007 BAM	1 BAM = 0.8329 AUD
19 Mrz 2026	1 AUD = 1.1935 BAM	1 BAM = 0.8379 AUD
20 Mrz 2026	1 AUD = 1.1953 BAM	1 BAM = 0.8366 AUD
21 Mrz 2026	1 AUD = 1.1863 BAM	1 BAM = 0.8429 AUD
22 Mrz 2026	1 AUD = 1.1863 BAM	1 BAM = 0.8429 AUD
23 Mrz 2026	1 AUD = 1.182 BAM	1 BAM = 0.846 AUD
24 Mrz 2026	1 AUD = 1.1747 BAM	1 BAM = 0.8513 AUD
25 Mrz 2026	1 AUD = 1.1748 BAM	1 BAM = 0.8512 AUD
26 Mrz 2026	1 AUD = 1.1709 BAM	1 BAM = 0.8541 AUD
27 Mrz 2026	1 AUD = 1.1706 BAM	1 BAM = 0.8543 AUD
28 Mrz 2026	1 AUD = 1.1703 BAM	1 BAM = 0.8545 AUD
29 Mrz 2026	1 AUD = 1.1677 BAM	1 BAM = 0.8564 AUD
30 Mrz 2026	1 AUD = 1.1678 BAM	1 BAM = 0.8563 AUD
31 Mrz 2026	1 AUD = 1.1748 BAM	1 BAM = 0.8512 AUD

Apr 2026

Datum	AUD-BAM	BAM-AUD
01 Apr 2026	1 AUD = 1.1725 BAM	1 BAM = 0.8529 AUD
02 Apr 2026	1 AUD = 1.166 BAM	1 BAM = 0.8576 AUD
03 Apr 2026	1 AUD = 1.1707 BAM	1 BAM = 0.8542 AUD
04 Apr 2026	1 AUD = 1.1703 BAM	1 BAM = 0.8545 AUD
05 Apr 2026	1 AUD = 1.1703 BAM	1 BAM = 0.8545 AUD
06 Apr 2026	1 AUD = 1.1745 BAM	1 BAM = 0.8515 AUD
07 Apr 2026	1 AUD = 1.1739 BAM	1 BAM = 0.8518 AUD
08 Apr 2026	1 AUD = 1.1786 BAM	1 BAM = 0.8485 AUD
09 Apr 2026	1 AUD = 1.1784 BAM	1 BAM = 0.8486 AUD
10 Apr 2026	1 AUD = 1.1805 BAM	1 BAM = 0.8471 AUD
11 Apr 2026	1 AUD = 1.1774 BAM	1 BAM = 0.8493 AUD
12 Apr 2026	1 AUD = 1.1774 BAM	1 BAM = 0.8493 AUD
13 Apr 2026	1 AUD = 1.1772 BAM	1 BAM = 0.8495 AUD
14 Apr 2026	1 AUD = 1.1807 BAM	1 BAM = 0.8469 AUD
15 Apr 2026	1 AUD = 1.1851 BAM	1 BAM = 0.8438 AUD
16 Apr 2026	1 AUD = 1.1905 BAM	1 BAM = 0.84 AUD
17 Apr 2026	1 AUD = 1.189 BAM	1 BAM = 0.841 AUD
18 Apr 2026	1 AUD = 1.1918 BAM	1 BAM = 0.8391 AUD
19 Apr 2026	1 AUD = 1.1918 BAM	1 BAM = 0.8391 AUD
20 Apr 2026	1 AUD = 1.189 BAM	1 BAM = 0.841 AUD
21 Apr 2026	1 AUD = 1.1913 BAM	1 BAM = 0.8394 AUD
22 Apr 2026	1 AUD = 1.1916 BAM	1 BAM = 0.8392 AUD
23 Apr 2026	1 AUD = 1.1945 BAM	1 BAM = 0.8372 AUD
24 Apr 2026	1 AUD = 1.194 BAM	1 BAM = 0.8375 AUD
25 Apr 2026	1 AUD = 1.1921 BAM	1 BAM = 0.8388 AUD
26 Apr 2026	1 AUD = 1.1904 BAM	1 BAM = 0.84 AUD
27 Apr 2026	1 AUD = 1.1975 BAM	1 BAM = 0.8351 AUD
28 Apr 2026	1 AUD = 1.1964 BAM	1 BAM = 0.8358 AUD
29 Apr 2026	1 AUD = 1.1957 BAM	1 BAM = 0.8363 AUD
30 Apr 2026	1 AUD = 1.196 BAM	1 BAM = 0.8361 AUD

May 2026

Datum	AUD-BAM	BAM-AUD
01 Mai 2026	1 AUD = 1.2021 BAM	1 BAM = 0.8319 AUD
02 Mai 2026	1 AUD = 1.2022 BAM	1 BAM = 0.8318 AUD
03 Mai 2026	1 AUD = 1.2022 BAM	1 BAM = 0.8318 AUD
04 Mai 2026	1 AUD = 1.1996 BAM	1 BAM = 0.8336 AUD
05 Mai 2026	1 AUD = 1.2005 BAM	1 BAM = 0.833 AUD
06 Mai 2026	1 AUD = 1.2048 BAM	1 BAM = 0.83 AUD
07 Mai 2026	1 AUD = 1.2062 BAM	1 BAM = 0.829 AUD
08 Mai 2026	1 AUD = 1.2026 BAM	1 BAM = 0.8315 AUD
09 Mai 2026	1 AUD = 1.2029 BAM	1 BAM = 0.8313 AUD
10 Mai 2026	1 AUD = 1.2029 BAM	1 BAM = 0.8313 AUD
11 Mai 2026	1 AUD = 1.2036 BAM	1 BAM = 0.8308 AUD
12 Mai 2026	1 AUD = 1.2035 BAM	1 BAM = 0.8309 AUD
13 Mai 2026	1 AUD = 1.2107 BAM	1 BAM = 0.826 AUD
14 Mai 2026	1 AUD = 1.2101 BAM	1 BAM = 0.8264 AUD
15 Mai 2026	1 AUD = 1.2008 BAM	1 BAM = 0.8328 AUD
16 Mai 2026	1 AUD = 1.2024 BAM	1 BAM = 0.8316 AUD

AUD-BAM und BAM-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Bosnien & Herzegowina abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten