> AUD-BGN und BGN-AUD Wechselkurse - 2025

AUD-BGN und BGN-AUD Wechselkurse - 2025

AUD-BGN und BGN-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - BGN und BGN - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 1,1643 BGN

1 BGN = 0,8589 AUD

1J 2J 3J

AUD in BGNBGN in AUD

Jan 2025

Datum	AUD-BGN	BGN-AUD
01 Jan 2025	1 AUD = 1.1698 BGN	1 BGN = 0.8548 AUD
02 Jan 2025	1 AUD = 1.176 BGN	1 BGN = 0.8503 AUD
03 Jan 2025	1 AUD = 1.1821 BGN	1 BGN = 0.846 AUD
04 Jan 2025	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
05 Jan 2025	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
06 Jan 2025	1 AUD = 1.182 BGN	1 BGN = 0.8461 AUD
07 Jan 2025	1 AUD = 1.1778 BGN	1 BGN = 0.8491 AUD
08 Jan 2025	1 AUD = 1.1725 BGN	1 BGN = 0.8529 AUD
09 Jan 2025	1 AUD = 1.1769 BGN	1 BGN = 0.8497 AUD
10 Jan 2025	1 AUD = 1.1748 BGN	1 BGN = 0.8512 AUD
11 Jan 2025	1 AUD = 1.1719 BGN	1 BGN = 0.8533 AUD
12 Jan 2025	1 AUD = 1.1719 BGN	1 BGN = 0.8533 AUD
13 Jan 2025	1 AUD = 1.1793 BGN	1 BGN = 0.8479 AUD
14 Jan 2025	1 AUD = 1.1773 BGN	1 BGN = 0.8494 AUD
15 Jan 2025	1 AUD = 1.1773 BGN	1 BGN = 0.8494 AUD
16 Jan 2025	1 AUD = 1.1795 BGN	1 BGN = 0.8479 AUD
17 Jan 2025	1 AUD = 1.1743 BGN	1 BGN = 0.8516 AUD
18 Jan 2025	1 AUD = 1.1751 BGN	1 BGN = 0.851 AUD
19 Jan 2025	1 AUD = 1.1792 BGN	1 BGN = 0.848 AUD
20 Jan 2025	1 AUD = 1.1829 BGN	1 BGN = 0.8454 AUD
21 Jan 2025	1 AUD = 1.1759 BGN	1 BGN = 0.8504 AUD
22 Jan 2025	1 AUD = 1.1752 BGN	1 BGN = 0.8509 AUD
23 Jan 2025	1 AUD = 1.1783 BGN	1 BGN = 0.8487 AUD
24 Jan 2025	1 AUD = 1.177 BGN	1 BGN = 0.8496 AUD
25 Jan 2025	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
26 Jan 2025	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
27 Jan 2025	1 AUD = 1.1735 BGN	1 BGN = 0.8522 AUD
28 Jan 2025	1 AUD = 1.1723 BGN	1 BGN = 0.853 AUD
29 Jan 2025	1 AUD = 1.1696 BGN	1 BGN = 0.855 AUD
30 Jan 2025	1 AUD = 1.1717 BGN	1 BGN = 0.8535 AUD
31 Jan 2025	1 AUD = 1.1711 BGN	1 BGN = 0.8539 AUD

Feb 2025

Datum	AUD-BGN	BGN-AUD
01 Feb 2025	1 AUD = 1.1765 BGN	1 BGN = 0.8499 AUD
02 Feb 2025	1 AUD = 1.1771 BGN	1 BGN = 0.8496 AUD
03 Feb 2025	1 AUD = 1.1754 BGN	1 BGN = 0.8508 AUD
04 Feb 2025	1 AUD = 1.1764 BGN	1 BGN = 0.8501 AUD
05 Feb 2025	1 AUD = 1.1797 BGN	1 BGN = 0.8476 AUD
06 Feb 2025	1 AUD = 1.1817 BGN	1 BGN = 0.8462 AUD
07 Feb 2025	1 AUD = 1.1828 BGN	1 BGN = 0.8454 AUD
08 Feb 2025	1 AUD = 1.1865 BGN	1 BGN = 0.8428 AUD
09 Feb 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
10 Feb 2025	1 AUD = 1.1883 BGN	1 BGN = 0.8415 AUD
11 Feb 2025	1 AUD = 1.1905 BGN	1 BGN = 0.84 AUD
12 Feb 2025	1 AUD = 1.184 BGN	1 BGN = 0.8446 AUD
13 Feb 2025	1 AUD = 1.1748 BGN	1 BGN = 0.8512 AUD
14 Feb 2025	1 AUD = 1.1856 BGN	1 BGN = 0.8435 AUD
15 Feb 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8441 AUD
16 Feb 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
17 Feb 2025	1 AUD = 1.1871 BGN	1 BGN = 0.8424 AUD
18 Feb 2025	1 AUD = 1.186 BGN	1 BGN = 0.8432 AUD
19 Feb 2025	1 AUD = 1.1911 BGN	1 BGN = 0.8396 AUD
20 Feb 2025	1 AUD = 1.1943 BGN	1 BGN = 0.8373 AUD
21 Feb 2025	1 AUD = 1.1928 BGN	1 BGN = 0.8384 AUD
22 Feb 2025	1 AUD = 1.188 BGN	1 BGN = 0.8418 AUD
23 Feb 2025	1 AUD = 1.1895 BGN	1 BGN = 0.8407 AUD
24 Feb 2025	1 AUD = 1.1892 BGN	1 BGN = 0.8409 AUD
25 Feb 2025	1 AUD = 1.1837 BGN	1 BGN = 0.8448 AUD
26 Feb 2025	1 AUD = 1.1777 BGN	1 BGN = 0.8491 AUD
27 Feb 2025	1 AUD = 1.1762 BGN	1 BGN = 0.8502 AUD
28 Feb 2025	1 AUD = 1.1698 BGN	1 BGN = 0.8549 AUD

Mar 2025

Datum	AUD-BGN	BGN-AUD
01 Mrz 2025	1 AUD = 1.17 BGN	1 BGN = 0.8547 AUD
02 Mrz 2025	1 AUD = 1.17 BGN	1 BGN = 0.8547 AUD
03 Mrz 2025	1 AUD = 1.1646 BGN	1 BGN = 0.8587 AUD
04 Mrz 2025	1 AUD = 1.1601 BGN	1 BGN = 0.862 AUD
05 Mrz 2025	1 AUD = 1.1495 BGN	1 BGN = 0.87 AUD
06 Mrz 2025	1 AUD = 1.147 BGN	1 BGN = 0.8719 AUD
07 Mrz 2025	1 AUD = 1.1347 BGN	1 BGN = 0.8813 AUD
08 Mrz 2025	1 AUD = 1.1345 BGN	1 BGN = 0.8814 AUD
09 Mrz 2025	1 AUD = 1.1332 BGN	1 BGN = 0.8825 AUD
10 Mrz 2025	1 AUD = 1.1411 BGN	1 BGN = 0.8764 AUD
11 Mrz 2025	1 AUD = 1.1293 BGN	1 BGN = 0.8855 AUD
12 Mrz 2025	1 AUD = 1.1281 BGN	1 BGN = 0.8864 AUD
13 Mrz 2025	1 AUD = 1.1323 BGN	1 BGN = 0.8831 AUD
14 Mrz 2025	1 AUD = 1.1354 BGN	1 BGN = 0.8807 AUD
15 Mrz 2025	1 AUD = 1.1335 BGN	1 BGN = 0.8823 AUD
16 Mrz 2025	1 AUD = 1.1335 BGN	1 BGN = 0.8823 AUD
17 Mrz 2025	1 AUD = 1.139 BGN	1 BGN = 0.878 AUD
18 Mrz 2025	1 AUD = 1.1384 BGN	1 BGN = 0.8784 AUD
19 Mrz 2025	1 AUD = 1.1368 BGN	1 BGN = 0.8797 AUD
20 Mrz 2025	1 AUD = 1.1331 BGN	1 BGN = 0.8826 AUD
21 Mrz 2025	1 AUD = 1.1325 BGN	1 BGN = 0.883 AUD
22 Mrz 2025	1 AUD = 1.1292 BGN	1 BGN = 0.8856 AUD
23 Mrz 2025	1 AUD = 1.1352 BGN	1 BGN = 0.8809 AUD
24 Mrz 2025	1 AUD = 1.1337 BGN	1 BGN = 0.8821 AUD
25 Mrz 2025	1 AUD = 1.1429 BGN	1 BGN = 0.8749 AUD
26 Mrz 2025	1 AUD = 1.1449 BGN	1 BGN = 0.8734 AUD
27 Mrz 2025	1 AUD = 1.1449 BGN	1 BGN = 0.8734 AUD
28 Mrz 2025	1 AUD = 1.1428 BGN	1 BGN = 0.8751 AUD
29 Mrz 2025	1 AUD = 1.1323 BGN	1 BGN = 0.8832 AUD
30 Mrz 2025	1 AUD = 1.1393 BGN	1 BGN = 0.8777 AUD
31 Mrz 2025	1 AUD = 1.1299 BGN	1 BGN = 0.885 AUD

Apr 2025

Datum	AUD-BGN	BGN-AUD
01 Apr 2025	1 AUD = 1.1317 BGN	1 BGN = 0.8836 AUD
02 Apr 2025	1 AUD = 1.1426 BGN	1 BGN = 0.8752 AUD
03 Apr 2025	1 AUD = 1.1195 BGN	1 BGN = 0.8932 AUD
04 Apr 2025	1 AUD = 1.101 BGN	1 BGN = 0.9083 AUD

AUD-BGN und BGN-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Bulgarien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten