> AUD-BHD und BHD-AUD Wechselkurse - 2025

AUD-BHD und BHD-AUD Wechselkurse - 2025

AUD-BHD und BHD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - BHD und BHD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 0,2363 BHD

1 BHD = 4,2328 AUD

1J 2J 3J

AUD in BHDBHD in AUD

Jan 2025

Datum	AUD-BHD	BHD-AUD
01 Jan 2025	1 AUD = 0.2344 BHD	1 BHD = 4.2657 AUD
02 Jan 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2726 AUD
03 Jan 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2652 AUD
04 Jan 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
05 Jan 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
06 Jan 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2144 AUD
07 Jan 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2292 AUD
08 Jan 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2845 AUD
09 Jan 2025	1 AUD = 0.2336 BHD	1 BHD = 4.2809 AUD
10 Jan 2025	1 AUD = 0.2332 BHD	1 BHD = 4.2876 AUD
11 Jan 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
12 Jan 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
13 Jan 2025	1 AUD = 0.2317 BHD	1 BHD = 4.3153 AUD
14 Jan 2025	1 AUD = 0.2327 BHD	1 BHD = 4.2982 AUD
15 Jan 2025	1 AUD = 0.2337 BHD	1 BHD = 4.2792 AUD
16 Jan 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2747 AUD
17 Jan 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2901 AUD
18 Jan 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2851 AUD
19 Jan 2025	1 AUD = 0.2326 BHD	1 BHD = 4.2995 AUD
20 Jan 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2715 AUD
21 Jan 2025	1 AUD = 0.2346 BHD	1 BHD = 4.2634 AUD
22 Jan 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2247 AUD
23 Jan 2025	1 AUD = 0.2364 BHD	1 BHD = 4.2303 AUD
24 Jan 2025	1 AUD = 0.2379 BHD	1 BHD = 4.2036 AUD
25 Jan 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2052 AUD
26 Jan 2025	1 AUD = 0.2376 BHD	1 BHD = 4.2084 AUD
27 Jan 2025	1 AUD = 0.2375 BHD	1 BHD = 4.2109 AUD
28 Jan 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2506 AUD
29 Jan 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2639 AUD
30 Jan 2025	1 AUD = 0.2348 BHD	1 BHD = 4.2597 AUD
31 Jan 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2689 AUD

Feb 2025

Datum	AUD-BHD	BHD-AUD
01 Feb 2025	1 AUD = 0.2351 BHD	1 BHD = 4.253 AUD
02 Feb 2025	1 AUD = 0.2355 BHD	1 BHD = 4.2471 AUD
03 Feb 2025	1 AUD = 0.2322 BHD	1 BHD = 4.3058 AUD
04 Feb 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2714 AUD
05 Feb 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2252 AUD
06 Feb 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2346 AUD
07 Feb 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2256 AUD
08 Feb 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2343 AUD
09 Feb 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2116 AUD
10 Feb 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2291 AUD
11 Feb 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2231 AUD
12 Feb 2025	1 AUD = 0.2366 BHD	1 BHD = 4.226 AUD
13 Feb 2025	1 AUD = 0.2359 BHD	1 BHD = 4.2389 AUD
14 Feb 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1817 AUD
15 Feb 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
16 Feb 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
17 Feb 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1702 AUD
18 Feb 2025	1 AUD = 0.2392 BHD	1 BHD = 4.181 AUD
19 Feb 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1789 AUD
20 Feb 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1634 AUD
21 Feb 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1533 AUD
22 Feb 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
23 Feb 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
24 Feb 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1693 AUD
25 Feb 2025	1 AUD = 0.239 BHD	1 BHD = 4.1844 AUD
26 Feb 2025	1 AUD = 0.238 BHD	1 BHD = 4.202 AUD
27 Feb 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2137 AUD
28 Feb 2025	1 AUD = 0.2343 BHD	1 BHD = 4.2675 AUD

Mar 2025

Datum	AUD-BHD	BHD-AUD
01 Mrz 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2756 AUD
02 Mrz 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2754 AUD
03 Mrz 2025	1 AUD = 0.2347 BHD	1 BHD = 4.2612 AUD
04 Mrz 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2507 AUD
05 Mrz 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2205 AUD
06 Mrz 2025	1 AUD = 0.2387 BHD	1 BHD = 4.1891 AUD
07 Mrz 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2135 AUD
08 Mrz 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2149 AUD
09 Mrz 2025	1 AUD = 0.237 BHD	1 BHD = 4.2201 AUD
10 Mrz 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1949 AUD
11 Mrz 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2154 AUD
12 Mrz 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2158 AUD
13 Mrz 2025	1 AUD = 0.2371 BHD	1 BHD = 4.2181 AUD
14 Mrz 2025	1 AUD = 0.238 BHD	1 BHD = 4.2014 AUD
15 Mrz 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
16 Mrz 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
17 Mrz 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1819 AUD
18 Mrz 2025	1 AUD = 0.2399 BHD	1 BHD = 4.168 AUD
19 Mrz 2025	1 AUD = 0.2389 BHD	1 BHD = 4.1867 AUD
20 Mrz 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2218 AUD
21 Mrz 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2237 AUD
22 Mrz 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
23 Mrz 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
24 Mrz 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2203 AUD
25 Mrz 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1995 AUD
26 Mrz 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1998 AUD
27 Mrz 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2043 AUD
28 Mrz 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2115 AUD
29 Mrz 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
30 Mrz 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
31 Mrz 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2437 AUD

Apr 2025

Datum	AUD-BHD	BHD-AUD
01 Apr 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2442 AUD
02 Apr 2025	1 AUD = 0.2377 BHD	1 BHD = 4.2072 AUD
03 Apr 2025	1 AUD = 0.2395 BHD	1 BHD = 4.1759 AUD
04 Apr 2025	1 AUD = 0.2303 BHD	1 BHD = 4.3422 AUD

AUD-BHD und BHD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Bahrain-Dinar (BHD) ist die Währung in Bahrein. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Bahrein abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten