> AUD-BIF und BIF-AUD Wechselkurse - 2025

AUD-BIF und BIF-AUD Wechselkurse - 2025

AUD-BIF und BIF-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - BIF und BIF - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 1871,2201 BIF

1 BIF = 0,0005 AUD

1J 2J 3J

AUD in BIFBIF in AUD

Jan 2025

Datum	AUD-BIF	BIF-AUD
01 Jan 2025	1 AUD = 1837.6097 BIF	1 BIF = 0.0005 AUD
02 Jan 2025	1 AUD = 1836.1317 BIF	1 BIF = 0.0005 AUD
03 Jan 2025	1 AUD = 1840.0306 BIF	1 BIF = 0.0005 AUD
04 Jan 2025	1 AUD = 1835.7164 BIF	1 BIF = 0.0005 AUD
05 Jan 2025	1 AUD = 1835.7164 BIF	1 BIF = 0.0005 AUD
06 Jan 2025	1 AUD = 1863.6921 BIF	1 BIF = 0.0005 AUD
07 Jan 2025	1 AUD = 1856.5693 BIF	1 BIF = 0.0005 AUD
08 Jan 2025	1 AUD = 1833.2934 BIF	1 BIF = 0.0005 AUD
09 Jan 2025	1 AUD = 1833.0634 BIF	1 BIF = 0.0005 AUD
10 Jan 2025	1 AUD = 1830.5109 BIF	1 BIF = 0.0005 AUD
11 Jan 2025	1 AUD = 1825.4986 BIF	1 BIF = 0.0005 AUD
12 Jan 2025	1 AUD = 1825.4986 BIF	1 BIF = 0.0005 AUD
13 Jan 2025	1 AUD = 1819.962 BIF	1 BIF = 0.0005 AUD
14 Jan 2025	1 AUD = 1828.919 BIF	1 BIF = 0.0005 AUD
15 Jan 2025	1 AUD = 1833.8666 BIF	1 BIF = 0.0005 AUD
16 Jan 2025	1 AUD = 1837.2609 BIF	1 BIF = 0.0005 AUD
17 Jan 2025	1 AUD = 1830.5482 BIF	1 BIF = 0.0005 AUD
18 Jan 2025	1 AUD = 1831.974 BIF	1 BIF = 0.0005 AUD
19 Jan 2025	1 AUD = 1831.974 BIF	1 BIF = 0.0005 AUD
20 Jan 2025	1 AUD = 1840.1491 BIF	1 BIF = 0.0005 AUD
21 Jan 2025	1 AUD = 1841.6436 BIF	1 BIF = 0.0005 AUD
22 Jan 2025	1 AUD = 1848.7095 BIF	1 BIF = 0.0005 AUD
23 Jan 2025	1 AUD = 1857.136 BIF	1 BIF = 0.0005 AUD
24 Jan 2025	1 AUD = 1868.2014 BIF	1 BIF = 0.0005 AUD
25 Jan 2025	1 AUD = 1865.316 BIF	1 BIF = 0.0005 AUD
26 Jan 2025	1 AUD = 1865.316 BIF	1 BIF = 0.0005 AUD
27 Jan 2025	1 AUD = 1864.8066 BIF	1 BIF = 0.0005 AUD
28 Jan 2025	1 AUD = 1848.5586 BIF	1 BIF = 0.0005 AUD
29 Jan 2025	1 AUD = 1842.9547 BIF	1 BIF = 0.0005 AUD
30 Jan 2025	1 AUD = 1842.1748 BIF	1 BIF = 0.0005 AUD
31 Jan 2025	1 AUD = 1839.1079 BIF	1 BIF = 0.0005 AUD

Feb 2025

Datum	AUD-BIF	BIF-AUD
01 Feb 2025	1 AUD = 1845.5143 BIF	1 BIF = 0.0005 AUD
02 Feb 2025	1 AUD = 1848.5597 BIF	1 BIF = 0.0005 AUD
03 Feb 2025	1 AUD = 1823.2643 BIF	1 BIF = 0.0005 AUD
04 Feb 2025	1 AUD = 1838.1856 BIF	1 BIF = 0.0005 AUD
05 Feb 2025	1 AUD = 1859.9801 BIF	1 BIF = 0.0005 AUD
06 Feb 2025	1 AUD = 1855.4773 BIF	1 BIF = 0.0005 AUD
07 Feb 2025	1 AUD = 1860.2653 BIF	1 BIF = 0.0005 AUD
08 Feb 2025	1 AUD = 1864.6507 BIF	1 BIF = 0.0005 AUD
09 Feb 2025	1 AUD = 1864.6507 BIF	1 BIF = 0.0005 AUD
10 Feb 2025	1 AUD = 1859.0465 BIF	1 BIF = 0.0005 AUD
11 Feb 2025	1 AUD = 1859.2368 BIF	1 BIF = 0.0005 AUD
12 Feb 2025	1 AUD = 1859.2224 BIF	1 BIF = 0.0005 AUD
13 Feb 2025	1 AUD = 1848.9754 BIF	1 BIF = 0.0005 AUD
14 Feb 2025	1 AUD = 1879.738 BIF	1 BIF = 0.0005 AUD
15 Feb 2025	1 AUD = 1876.2644 BIF	1 BIF = 0.0005 AUD
16 Feb 2025	1 AUD = 1876.2644 BIF	1 BIF = 0.0005 AUD
17 Feb 2025	1 AUD = 1884.0038 BIF	1 BIF = 0.0005 AUD
18 Feb 2025	1 AUD = 1880.5415 BIF	1 BIF = 0.0005 AUD
19 Feb 2025	1 AUD = 1879.5944 BIF	1 BIF = 0.0005 AUD
20 Feb 2025	1 AUD = 1887.1678 BIF	1 BIF = 0.0005 AUD
21 Feb 2025	1 AUD = 1893.1385 BIF	1 BIF = 0.0005 AUD
22 Feb 2025	1 AUD = 1883.3187 BIF	1 BIF = 0.0005 AUD
23 Feb 2025	1 AUD = 1883.3187 BIF	1 BIF = 0.0005 AUD
24 Feb 2025	1 AUD = 1884.5405 BIF	1 BIF = 0.0005 AUD
25 Feb 2025	1 AUD = 1876.5457 BIF	1 BIF = 0.0005 AUD
26 Feb 2025	1 AUD = 1871.1039 BIF	1 BIF = 0.0005 AUD
27 Feb 2025	1 AUD = 1864.5346 BIF	1 BIF = 0.0005 AUD
28 Feb 2025	1 AUD = 1840.9725 BIF	1 BIF = 0.0005 AUD

Mar 2025

Datum	AUD-BIF	BIF-AUD
01 Mrz 2025	1 AUD = 1841.8048 BIF	1 BIF = 0.0005 AUD
02 Mrz 2025	1 AUD = 1842.5102 BIF	1 BIF = 0.0005 AUD
03 Mrz 2025	1 AUD = 1841.717 BIF	1 BIF = 0.0005 AUD
04 Mrz 2025	1 AUD = 1848.8893 BIF	1 BIF = 0.0005 AUD
05 Mrz 2025	1 AUD = 1859.0975 BIF	1 BIF = 0.0005 AUD
06 Mrz 2025	1 AUD = 1876.2883 BIF	1 BIF = 0.0005 AUD
07 Mrz 2025	1 AUD = 1866.3558 BIF	1 BIF = 0.0005 AUD
08 Mrz 2025	1 AUD = 1864.4822 BIF	1 BIF = 0.0005 AUD
09 Mrz 2025	1 AUD = 1864.4822 BIF	1 BIF = 0.0005 AUD
10 Mrz 2025	1 AUD = 1874.6145 BIF	1 BIF = 0.0005 AUD
11 Mrz 2025	1 AUD = 1864.2121 BIF	1 BIF = 0.0005 AUD
12 Mrz 2025	1 AUD = 1865.8594 BIF	1 BIF = 0.0005 AUD
13 Mrz 2025	1 AUD = 1863.4718 BIF	1 BIF = 0.0005 AUD
14 Mrz 2025	1 AUD = 1869.737 BIF	1 BIF = 0.0005 AUD
15 Mrz 2025	1 AUD = 1871.2115 BIF	1 BIF = 0.0005 AUD
16 Mrz 2025	1 AUD = 1871.2115 BIF	1 BIF = 0.0005 AUD
17 Mrz 2025	1 AUD = 1880.9543 BIF	1 BIF = 0.0005 AUD
18 Mrz 2025	1 AUD = 1885.7909 BIF	1 BIF = 0.0005 AUD
19 Mrz 2025	1 AUD = 1877.0656 BIF	1 BIF = 0.0005 AUD
20 Mrz 2025	1 AUD = 1861.9778 BIF	1 BIF = 0.0005 AUD
21 Mrz 2025	1 AUD = 1861.6392 BIF	1 BIF = 0.0005 AUD
22 Mrz 2025	1 AUD = 1856.6624 BIF	1 BIF = 0.0005 AUD
23 Mrz 2025	1 AUD = 1856.6624 BIF	1 BIF = 0.0005 AUD
24 Mrz 2025	1 AUD = 1864.7829 BIF	1 BIF = 0.0005 AUD
25 Mrz 2025	1 AUD = 1871.5215 BIF	1 BIF = 0.0005 AUD
26 Mrz 2025	1 AUD = 1873.7764 BIF	1 BIF = 0.0005 AUD
27 Mrz 2025	1 AUD = 1869.0031 BIF	1 BIF = 0.0005 AUD
28 Mrz 2025	1 AUD = 1866.8435 BIF	1 BIF = 0.0005 AUD
29 Mrz 2025	1 AUD = 1848.3784 BIF	1 BIF = 0.0005 AUD
30 Mrz 2025	1 AUD = 1848.3784 BIF	1 BIF = 0.0005 AUD
31 Mrz 2025	1 AUD = 1857.7028 BIF	1 BIF = 0.0005 AUD

Apr 2025

Datum	AUD-BIF	BIF-AUD
01 Apr 2025	1 AUD = 1858.9067 BIF	1 BIF = 0.0005 AUD
02 Apr 2025	1 AUD = 1873.6529 BIF	1 BIF = 0.0005 AUD
03 Apr 2025	1 AUD = 1887.5273 BIF	1 BIF = 0.0005 AUD
04 Apr 2025	1 AUD = 1811.9488 BIF	1 BIF = 0.0006 AUD
05 Apr 2025	1 AUD = 1807.2497 BIF	1 BIF = 0.0006 AUD
06 Apr 2025	1 AUD = 1807.2497 BIF	1 BIF = 0.0006 AUD
07 Apr 2025	1 AUD = 1796.2053 BIF	1 BIF = 0.0006 AUD
08 Apr 2025	1 AUD = 1796.4757 BIF	1 BIF = 0.0006 AUD
09 Apr 2025	1 AUD = 1780.0128 BIF	1 BIF = 0.0006 AUD
10 Apr 2025	1 AUD = 1839.3476 BIF	1 BIF = 0.0005 AUD
11 Apr 2025	1 AUD = 1854.0476 BIF	1 BIF = 0.0005 AUD
12 Apr 2025	1 AUD = 1865.4499 BIF	1 BIF = 0.0005 AUD
13 Apr 2025	1 AUD = 1865.4499 BIF	1 BIF = 0.0005 AUD
14 Apr 2025	1 AUD = 1880.0934 BIF	1 BIF = 0.0005 AUD
15 Apr 2025	1 AUD = 1892.5499 BIF	1 BIF = 0.0005 AUD
16 Apr 2025	1 AUD = 1894.1484 BIF	1 BIF = 0.0005 AUD
17 Apr 2025	1 AUD = 1890.3504 BIF	1 BIF = 0.0005 AUD
18 Apr 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
19 Apr 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
20 Apr 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
21 Apr 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
22 Apr 2025	1 AUD = 1902.0966 BIF	1 BIF = 0.0005 AUD
23 Apr 2025	1 AUD = 1904.7873 BIF	1 BIF = 0.0005 AUD
24 Apr 2025	1 AUD = 1894.5529 BIF	1 BIF = 0.0005 AUD
25 Apr 2025	1 AUD = 1898.1996 BIF	1 BIF = 0.0005 AUD
26 Apr 2025	1 AUD = 1879.1208 BIF	1 BIF = 0.0005 AUD
27 Apr 2025	1 AUD = 1879.1212 BIF	1 BIF = 0.0005 AUD
28 Apr 2025	1 AUD = 1903.5685 BIF	1 BIF = 0.0005 AUD
29 Apr 2025	1 AUD = 1904.327 BIF	1 BIF = 0.0005 AUD
30 Apr 2025	1 AUD = 1900.8277 BIF	1 BIF = 0.0005 AUD

May 2025

Datum	AUD-BIF	BIF-AUD
01 Mai 2025	1 AUD = 1907.2497 BIF	1 BIF = 0.0005 AUD
02 Mai 2025	1 AUD = 1914.9445 BIF	1 BIF = 0.0005 AUD
03 Mai 2025	1 AUD = 1921.9097 BIF	1 BIF = 0.0005 AUD
04 Mai 2025	1 AUD = 1921.9097 BIF	1 BIF = 0.0005 AUD
05 Mai 2025	1 AUD = 1926.7363 BIF	1 BIF = 0.0005 AUD
06 Mai 2025	1 AUD = 1920.726 BIF	1 BIF = 0.0005 AUD
07 Mai 2025	1 AUD = 1925.6187 BIF	1 BIF = 0.0005 AUD
08 Mai 2025	1 AUD = 1907.0481 BIF	1 BIF = 0.0005 AUD
09 Mai 2025	1 AUD = 1904.3565 BIF	1 BIF = 0.0005 AUD
10 Mai 2025	1 AUD = 1881.1937 BIF	1 BIF = 0.0005 AUD
11 Mai 2025	1 AUD = 1906.9676 BIF	1 BIF = 0.0005 AUD
12 Mai 2025	1 AUD = 1897.2873 BIF	1 BIF = 0.0005 AUD
13 Mai 2025	1 AUD = 1907.2564 BIF	1 BIF = 0.0005 AUD
14 Mai 2025	1 AUD = 1926.3998 BIF	1 BIF = 0.0005 AUD
15 Mai 2025	1 AUD = 1907.907 BIF	1 BIF = 0.0005 AUD
16 Mai 2025	1 AUD = 1909.0444 BIF	1 BIF = 0.0005 AUD
17 Mai 2025	1 AUD = 1915.9428 BIF	1 BIF = 0.0005 AUD
18 Mai 2025	1 AUD = 1915.9428 BIF	1 BIF = 0.0005 AUD
19 Mai 2025	1 AUD = 1919.612 BIF	1 BIF = 0.0005 AUD
20 Mai 2025	1 AUD = 1906.8436 BIF	1 BIF = 0.0005 AUD
21 Mai 2025	1 AUD = 1917.2691 BIF	1 BIF = 0.0005 AUD
22 Mai 2025	1 AUD = 1909.7825 BIF	1 BIF = 0.0005 AUD
23 Mai 2025	1 AUD = 1924.1765 BIF	1 BIF = 0.0005 AUD
24 Mai 2025	1 AUD = 1930.0861 BIF	1 BIF = 0.0005 AUD
25 Mai 2025	1 AUD = 1930.0861 BIF	1 BIF = 0.0005 AUD
26 Mai 2025	1 AUD = 1936.4173 BIF	1 BIF = 0.0005 AUD
27 Mai 2025	1 AUD = 1919.0626 BIF	1 BIF = 0.0005 AUD
28 Mai 2025	1 AUD = 1916.2679 BIF	1 BIF = 0.0005 AUD
29 Mai 2025	1 AUD = 1918.0621 BIF	1 BIF = 0.0005 AUD
30 Mai 2025	1 AUD = 1910.8695 BIF	1 BIF = 0.0005 AUD
31 Mai 2025	1 AUD = 1913.1601 BIF	1 BIF = 0.0005 AUD

Jun 2025

Datum	AUD-BIF	BIF-AUD
01 Jun 2025	1 AUD = 1910.5726 BIF	1 BIF = 0.0005 AUD
02 Jun 2025	1 AUD = 1929.3584 BIF	1 BIF = 0.0005 AUD
03 Jun 2025	1 AUD = 1922.4474 BIF	1 BIF = 0.0005 AUD
04 Jun 2025	1 AUD = 1924.6318 BIF	1 BIF = 0.0005 AUD

AUD-BIF und BIF-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Burundische Franc (BIF) ist die Währung in Burundi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Burundi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten