> AUD-BMD und BMD-AUD Wechselkurse - 2025

AUD-BMD und BMD-AUD Wechselkurse - 2025

AUD-BMD und BMD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - BMD und BMD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 0,6268 BMD

1 BMD = 1,5953 AUD

1J 2J 3J

AUD in BMDBMD in AUD

Jan 2025

Datum	AUD-BMD	BMD-AUD
01 Jan 2025	1 AUD = 0.6218 BMD	1 BMD = 1.6082 AUD
02 Jan 2025	1 AUD = 0.6208 BMD	1 BMD = 1.6108 AUD
03 Jan 2025	1 AUD = 0.622 BMD	1 BMD = 1.6077 AUD
04 Jan 2025	1 AUD = 0.6217 BMD	1 BMD = 1.6085 AUD
05 Jan 2025	1 AUD = 0.6217 BMD	1 BMD = 1.6085 AUD
06 Jan 2025	1 AUD = 0.6295 BMD	1 BMD = 1.5885 AUD
07 Jan 2025	1 AUD = 0.6274 BMD	1 BMD = 1.5939 AUD
08 Jan 2025	1 AUD = 0.6192 BMD	1 BMD = 1.6151 AUD
09 Jan 2025	1 AUD = 0.6197 BMD	1 BMD = 1.6136 AUD
10 Jan 2025	1 AUD = 0.6188 BMD	1 BMD = 1.616 AUD
11 Jan 2025	1 AUD = 0.6144 BMD	1 BMD = 1.6276 AUD
12 Jan 2025	1 AUD = 0.6144 BMD	1 BMD = 1.6276 AUD
13 Jan 2025	1 AUD = 0.615 BMD	1 BMD = 1.6261 AUD
14 Jan 2025	1 AUD = 0.6175 BMD	1 BMD = 1.6194 AUD
15 Jan 2025	1 AUD = 0.62 BMD	1 BMD = 1.613 AUD
16 Jan 2025	1 AUD = 0.6206 BMD	1 BMD = 1.6114 AUD
17 Jan 2025	1 AUD = 0.6185 BMD	1 BMD = 1.6168 AUD
18 Jan 2025	1 AUD = 0.6192 BMD	1 BMD = 1.615 AUD
19 Jan 2025	1 AUD = 0.6192 BMD	1 BMD = 1.615 AUD
20 Jan 2025	1 AUD = 0.6211 BMD	1 BMD = 1.61 AUD
21 Jan 2025	1 AUD = 0.6224 BMD	1 BMD = 1.6068 AUD
22 Jan 2025	1 AUD = 0.6282 BMD	1 BMD = 1.5918 AUD
23 Jan 2025	1 AUD = 0.6273 BMD	1 BMD = 1.5942 AUD
24 Jan 2025	1 AUD = 0.6311 BMD	1 BMD = 1.5845 AUD
25 Jan 2025	1 AUD = 0.6315 BMD	1 BMD = 1.5835 AUD
26 Jan 2025	1 AUD = 0.6315 BMD	1 BMD = 1.5835 AUD
27 Jan 2025	1 AUD = 0.6301 BMD	1 BMD = 1.5871 AUD
28 Jan 2025	1 AUD = 0.6241 BMD	1 BMD = 1.6023 AUD
29 Jan 2025	1 AUD = 0.6223 BMD	1 BMD = 1.607 AUD
30 Jan 2025	1 AUD = 0.6228 BMD	1 BMD = 1.6057 AUD
31 Jan 2025	1 AUD = 0.6215 BMD	1 BMD = 1.6089 AUD

Feb 2025

Datum	AUD-BMD	BMD-AUD
01 Feb 2025	1 AUD = 0.6237 BMD	1 BMD = 1.6033 AUD
02 Feb 2025	1 AUD = 0.6237 BMD	1 BMD = 1.6033 AUD
03 Feb 2025	1 AUD = 0.6162 BMD	1 BMD = 1.6228 AUD
04 Feb 2025	1 AUD = 0.6211 BMD	1 BMD = 1.6101 AUD
05 Feb 2025	1 AUD = 0.6282 BMD	1 BMD = 1.592 AUD
06 Feb 2025	1 AUD = 0.6267 BMD	1 BMD = 1.5958 AUD
07 Feb 2025	1 AUD = 0.6279 BMD	1 BMD = 1.5926 AUD
08 Feb 2025	1 AUD = 0.627 BMD	1 BMD = 1.5949 AUD
09 Feb 2025	1 AUD = 0.627 BMD	1 BMD = 1.5949 AUD
10 Feb 2025	1 AUD = 0.6274 BMD	1 BMD = 1.5939 AUD
11 Feb 2025	1 AUD = 0.6282 BMD	1 BMD = 1.592 AUD
12 Feb 2025	1 AUD = 0.6279 BMD	1 BMD = 1.5927 AUD
13 Feb 2025	1 AUD = 0.626 BMD	1 BMD = 1.5975 AUD
14 Feb 2025	1 AUD = 0.6346 BMD	1 BMD = 1.5759 AUD
15 Feb 2025	1 AUD = 0.6355 BMD	1 BMD = 1.5736 AUD
16 Feb 2025	1 AUD = 0.6355 BMD	1 BMD = 1.5736 AUD
17 Feb 2025	1 AUD = 0.6362 BMD	1 BMD = 1.5717 AUD
18 Feb 2025	1 AUD = 0.6346 BMD	1 BMD = 1.5758 AUD
19 Feb 2025	1 AUD = 0.635 BMD	1 BMD = 1.5748 AUD
20 Feb 2025	1 AUD = 0.6374 BMD	1 BMD = 1.5689 AUD
21 Feb 2025	1 AUD = 0.6389 BMD	1 BMD = 1.5651 AUD
22 Feb 2025	1 AUD = 0.6357 BMD	1 BMD = 1.5731 AUD
23 Feb 2025	1 AUD = 0.6357 BMD	1 BMD = 1.5731 AUD
24 Feb 2025	1 AUD = 0.6365 BMD	1 BMD = 1.5712 AUD
25 Feb 2025	1 AUD = 0.6341 BMD	1 BMD = 1.577 AUD
26 Feb 2025	1 AUD = 0.6315 BMD	1 BMD = 1.5835 AUD
27 Feb 2025	1 AUD = 0.6297 BMD	1 BMD = 1.588 AUD
28 Feb 2025	1 AUD = 0.6219 BMD	1 BMD = 1.6081 AUD

Mar 2025

Datum	AUD-BMD	BMD-AUD
01 Mrz 2025	1 AUD = 0.6206 BMD	1 BMD = 1.6114 AUD
02 Mrz 2025	1 AUD = 0.6209 BMD	1 BMD = 1.6106 AUD
03 Mrz 2025	1 AUD = 0.6226 BMD	1 BMD = 1.6062 AUD
04 Mrz 2025	1 AUD = 0.6242 BMD	1 BMD = 1.6021 AUD
05 Mrz 2025	1 AUD = 0.6286 BMD	1 BMD = 1.5909 AUD
06 Mrz 2025	1 AUD = 0.6333 BMD	1 BMD = 1.579 AUD
07 Mrz 2025	1 AUD = 0.6297 BMD	1 BMD = 1.5881 AUD
08 Mrz 2025	1 AUD = 0.6286 BMD	1 BMD = 1.5908 AUD
09 Mrz 2025	1 AUD = 0.6286 BMD	1 BMD = 1.5908 AUD
10 Mrz 2025	1 AUD = 0.6325 BMD	1 BMD = 1.581 AUD
11 Mrz 2025	1 AUD = 0.6293 BMD	1 BMD = 1.5891 AUD
12 Mrz 2025	1 AUD = 0.6293 BMD	1 BMD = 1.5892 AUD
13 Mrz 2025	1 AUD = 0.629 BMD	1 BMD = 1.5899 AUD
14 Mrz 2025	1 AUD = 0.6314 BMD	1 BMD = 1.5837 AUD
15 Mrz 2025	1 AUD = 0.633 BMD	1 BMD = 1.5798 AUD
16 Mrz 2025	1 AUD = 0.633 BMD	1 BMD = 1.5798 AUD
17 Mrz 2025	1 AUD = 0.6345 BMD	1 BMD = 1.5759 AUD
18 Mrz 2025	1 AUD = 0.6365 BMD	1 BMD = 1.5712 AUD
19 Mrz 2025	1 AUD = 0.6336 BMD	1 BMD = 1.5782 AUD
20 Mrz 2025	1 AUD = 0.6284 BMD	1 BMD = 1.5914 AUD
21 Mrz 2025	1 AUD = 0.6282 BMD	1 BMD = 1.5918 AUD
22 Mrz 2025	1 AUD = 0.628 BMD	1 BMD = 1.5924 AUD
23 Mrz 2025	1 AUD = 0.628 BMD	1 BMD = 1.5924 AUD
24 Mrz 2025	1 AUD = 0.6287 BMD	1 BMD = 1.5906 AUD
25 Mrz 2025	1 AUD = 0.6317 BMD	1 BMD = 1.5831 AUD
26 Mrz 2025	1 AUD = 0.6318 BMD	1 BMD = 1.5828 AUD
27 Mrz 2025	1 AUD = 0.6309 BMD	1 BMD = 1.585 AUD
28 Mrz 2025	1 AUD = 0.6299 BMD	1 BMD = 1.5876 AUD
29 Mrz 2025	1 AUD = 0.6303 BMD	1 BMD = 1.5865 AUD
30 Mrz 2025	1 AUD = 0.6303 BMD	1 BMD = 1.5865 AUD
31 Mrz 2025	1 AUD = 0.6251 BMD	1 BMD = 1.5998 AUD

Apr 2025

Datum	AUD-BMD	BMD-AUD
01 Apr 2025	1 AUD = 0.6252 BMD	1 BMD = 1.5996 AUD
02 Apr 2025	1 AUD = 0.6306 BMD	1 BMD = 1.5858 AUD
03 Apr 2025	1 AUD = 0.6352 BMD	1 BMD = 1.5742 AUD
04 Apr 2025	1 AUD = 0.611 BMD	1 BMD = 1.6366 AUD
05 Apr 2025	1 AUD = 0.6042 BMD	1 BMD = 1.6551 AUD

AUD-BMD und BMD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Bermuda-Dollar (BMD) ist die Währung in Bermuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Bermuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten