> AUD-BND und BND-AUD Wechselkurse - 2025

AUD-BND und BND-AUD Wechselkurse - 2025

AUD-BND und BND-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - BND und BND - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 0,8402 BND

1 BND = 1,1902 AUD

1J 2J 3J

AUD in BNDBND in AUD

Jan 2025

Datum	AUD-BND	BND-AUD
01 Jan 2025	1 AUD = 0.8424 BND	1 BND = 1.1871 AUD
02 Jan 2025	1 AUD = 0.8475 BND	1 BND = 1.1799 AUD
03 Jan 2025	1 AUD = 0.8523 BND	1 BND = 1.1733 AUD
04 Jan 2025	1 AUD = 0.8503 BND	1 BND = 1.1761 AUD
05 Jan 2025	1 AUD = 0.8503 BND	1 BND = 1.1761 AUD
06 Jan 2025	1 AUD = 0.8567 BND	1 BND = 1.1672 AUD
07 Jan 2025	1 AUD = 0.8545 BND	1 BND = 1.1703 AUD
08 Jan 2025	1 AUD = 0.8486 BND	1 BND = 1.1784 AUD
09 Jan 2025	1 AUD = 0.8483 BND	1 BND = 1.1788 AUD
10 Jan 2025	1 AUD = 0.8463 BND	1 BND = 1.1816 AUD
11 Jan 2025	1 AUD = 0.844 BND	1 BND = 1.1849 AUD
12 Jan 2025	1 AUD = 0.844 BND	1 BND = 1.1849 AUD
13 Jan 2025	1 AUD = 0.8457 BND	1 BND = 1.1825 AUD
14 Jan 2025	1 AUD = 0.8468 BND	1 BND = 1.1809 AUD
15 Jan 2025	1 AUD = 0.8477 BND	1 BND = 1.1797 AUD
16 Jan 2025	1 AUD = 0.8489 BND	1 BND = 1.178 AUD
17 Jan 2025	1 AUD = 0.8455 BND	1 BND = 1.1827 AUD
18 Jan 2025	1 AUD = 0.8462 BND	1 BND = 1.1818 AUD
19 Jan 2025	1 AUD = 0.8462 BND	1 BND = 1.1818 AUD
20 Jan 2025	1 AUD = 0.8499 BND	1 BND = 1.1765 AUD
21 Jan 2025	1 AUD = 0.8466 BND	1 BND = 1.1812 AUD
22 Jan 2025	1 AUD = 0.8498 BND	1 BND = 1.1767 AUD
23 Jan 2025	1 AUD = 0.8515 BND	1 BND = 1.1744 AUD
24 Jan 2025	1 AUD = 0.8511 BND	1 BND = 1.1749 AUD
25 Jan 2025	1 AUD = 0.8498 BND	1 BND = 1.1768 AUD
26 Jan 2025	1 AUD = 0.8498 BND	1 BND = 1.1768 AUD
27 Jan 2025	1 AUD = 0.8466 BND	1 BND = 1.1811 AUD
28 Jan 2025	1 AUD = 0.8447 BND	1 BND = 1.1839 AUD
29 Jan 2025	1 AUD = 0.8413 BND	1 BND = 1.1887 AUD
30 Jan 2025	1 AUD = 0.8412 BND	1 BND = 1.1888 AUD
31 Jan 2025	1 AUD = 0.8431 BND	1 BND = 1.186 AUD

Feb 2025

Datum	AUD-BND	BND-AUD
01 Feb 2025	1 AUD = 0.8461 BND	1 BND = 1.1819 AUD
02 Feb 2025	1 AUD = 0.8475 BND	1 BND = 1.1799 AUD
03 Feb 2025	1 AUD = 0.842 BND	1 BND = 1.1877 AUD
04 Feb 2025	1 AUD = 0.8426 BND	1 BND = 1.1868 AUD
05 Feb 2025	1 AUD = 0.8477 BND	1 BND = 1.1797 AUD
06 Feb 2025	1 AUD = 0.8483 BND	1 BND = 1.1789 AUD
07 Feb 2025	1 AUD = 0.8486 BND	1 BND = 1.1784 AUD
08 Feb 2025	1 AUD = 0.8506 BND	1 BND = 1.1756 AUD
09 Feb 2025	1 AUD = 0.8506 BND	1 BND = 1.1756 AUD
10 Feb 2025	1 AUD = 0.8501 BND	1 BND = 1.1764 AUD
11 Feb 2025	1 AUD = 0.8515 BND	1 BND = 1.1744 AUD
12 Feb 2025	1 AUD = 0.8499 BND	1 BND = 1.1767 AUD
13 Feb 2025	1 AUD = 0.8452 BND	1 BND = 1.1832 AUD
14 Feb 2025	1 AUD = 0.8518 BND	1 BND = 1.1741 AUD
15 Feb 2025	1 AUD = 0.8502 BND	1 BND = 1.1762 AUD
16 Feb 2025	1 AUD = 0.8502 BND	1 BND = 1.1762 AUD
17 Feb 2025	1 AUD = 0.8533 BND	1 BND = 1.1719 AUD
18 Feb 2025	1 AUD = 0.8523 BND	1 BND = 1.1733 AUD
19 Feb 2025	1 AUD = 0.8528 BND	1 BND = 1.1726 AUD
20 Feb 2025	1 AUD = 0.8529 BND	1 BND = 1.1725 AUD
21 Feb 2025	1 AUD = 0.8545 BND	1 BND = 1.1703 AUD
22 Feb 2025	1 AUD = 0.85 BND	1 BND = 1.1764 AUD
23 Feb 2025	1 AUD = 0.85 BND	1 BND = 1.1764 AUD
24 Feb 2025	1 AUD = 0.8514 BND	1 BND = 1.1745 AUD
25 Feb 2025	1 AUD = 0.8482 BND	1 BND = 1.179 AUD
26 Feb 2025	1 AUD = 0.8456 BND	1 BND = 1.1826 AUD
27 Feb 2025	1 AUD = 0.8445 BND	1 BND = 1.1842 AUD
28 Feb 2025	1 AUD = 0.8381 BND	1 BND = 1.1932 AUD

Mar 2025

Datum	AUD-BND	BND-AUD
01 Mrz 2025	1 AUD = 0.8364 BND	1 BND = 1.1956 AUD
02 Mrz 2025	1 AUD = 0.8388 BND	1 BND = 1.1922 AUD
03 Mrz 2025	1 AUD = 0.8384 BND	1 BND = 1.1927 AUD
04 Mrz 2025	1 AUD = 0.8377 BND	1 BND = 1.1938 AUD
05 Mrz 2025	1 AUD = 0.8393 BND	1 BND = 1.1915 AUD
06 Mrz 2025	1 AUD = 0.8439 BND	1 BND = 1.185 AUD
07 Mrz 2025	1 AUD = 0.8384 BND	1 BND = 1.1928 AUD
08 Mrz 2025	1 AUD = 0.8375 BND	1 BND = 1.194 AUD
09 Mrz 2025	1 AUD = 0.8375 BND	1 BND = 1.194 AUD
10 Mrz 2025	1 AUD = 0.8423 BND	1 BND = 1.1872 AUD
11 Mrz 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
12 Mrz 2025	1 AUD = 0.8401 BND	1 BND = 1.1903 AUD
13 Mrz 2025	1 AUD = 0.8402 BND	1 BND = 1.1902 AUD
14 Mrz 2025	1 AUD = 0.8422 BND	1 BND = 1.1874 AUD
15 Mrz 2025	1 AUD = 0.8429 BND	1 BND = 1.1864 AUD
16 Mrz 2025	1 AUD = 0.8429 BND	1 BND = 1.1864 AUD
17 Mrz 2025	1 AUD = 0.8452 BND	1 BND = 1.1831 AUD
18 Mrz 2025	1 AUD = 0.8479 BND	1 BND = 1.1795 AUD
19 Mrz 2025	1 AUD = 0.8443 BND	1 BND = 1.1844 AUD
20 Mrz 2025	1 AUD = 0.8389 BND	1 BND = 1.1921 AUD
21 Mrz 2025	1 AUD = 0.8378 BND	1 BND = 1.1937 AUD
22 Mrz 2025	1 AUD = 0.8355 BND	1 BND = 1.1969 AUD
23 Mrz 2025	1 AUD = 0.8355 BND	1 BND = 1.1969 AUD
24 Mrz 2025	1 AUD = 0.8415 BND	1 BND = 1.1884 AUD
25 Mrz 2025	1 AUD = 0.8438 BND	1 BND = 1.1851 AUD
26 Mrz 2025	1 AUD = 0.8458 BND	1 BND = 1.1824 AUD
27 Mrz 2025	1 AUD = 0.8447 BND	1 BND = 1.1838 AUD
28 Mrz 2025	1 AUD = 0.8457 BND	1 BND = 1.1824 AUD
29 Mrz 2025	1 AUD = 0.8374 BND	1 BND = 1.1942 AUD
30 Mrz 2025	1 AUD = 0.8374 BND	1 BND = 1.1942 AUD
31 Mrz 2025	1 AUD = 0.8392 BND	1 BND = 1.1917 AUD

Apr 2025

Datum	AUD-BND	BND-AUD
01 Apr 2025	1 AUD = 0.8401 BND	1 BND = 1.1903 AUD
02 Apr 2025	1 AUD = 0.8471 BND	1 BND = 1.1805 AUD
03 Apr 2025	1 AUD = 0.8487 BND	1 BND = 1.1783 AUD
04 Apr 2025	1 AUD = 0.815 BND	1 BND = 1.2269 AUD
05 Apr 2025	1 AUD = 0.8129 BND	1 BND = 1.2301 AUD
06 Apr 2025	1 AUD = 0.8129 BND	1 BND = 1.2301 AUD
07 Apr 2025	1 AUD = 0.8141 BND	1 BND = 1.2283 AUD
08 Apr 2025	1 AUD = 0.8164 BND	1 BND = 1.2249 AUD
09 Apr 2025	1 AUD = 0.8065 BND	1 BND = 1.24 AUD
10 Apr 2025	1 AUD = 0.8269 BND	1 BND = 1.2094 AUD
11 Apr 2025	1 AUD = 0.8236 BND	1 BND = 1.2142 AUD
12 Apr 2025	1 AUD = 0.8286 BND	1 BND = 1.2069 AUD
13 Apr 2025	1 AUD = 0.8286 BND	1 BND = 1.2069 AUD
14 Apr 2025	1 AUD = 0.8319 BND	1 BND = 1.2021 AUD
15 Apr 2025	1 AUD = 0.8376 BND	1 BND = 1.1939 AUD
16 Apr 2025	1 AUD = 0.8373 BND	1 BND = 1.1943 AUD
17 Apr 2025	1 AUD = 0.8347 BND	1 BND = 1.1981 AUD
18 Apr 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
19 Apr 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
20 Apr 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
21 Apr 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
22 Apr 2025	1 AUD = 0.8365 BND	1 BND = 1.1955 AUD
23 Apr 2025	1 AUD = 0.84 BND	1 BND = 1.1905 AUD
24 Apr 2025	1 AUD = 0.8355 BND	1 BND = 1.1969 AUD
25 Apr 2025	1 AUD = 0.8389 BND	1 BND = 1.1921 AUD
26 Apr 2025	1 AUD = 0.8424 BND	1 BND = 1.1871 AUD
27 Apr 2025	1 AUD = 0.8424 BND	1 BND = 1.1871 AUD
28 Apr 2025	1 AUD = 0.841 BND	1 BND = 1.1891 AUD
29 Apr 2025	1 AUD = 0.839 BND	1 BND = 1.1919 AUD
30 Apr 2025	1 AUD = 0.835 BND	1 BND = 1.1976 AUD

May 2025

Datum	AUD-BND	BND-AUD
01 Mai 2025	1 AUD = 0.8378 BND	1 BND = 1.1936 AUD
02 Mai 2025	1 AUD = 0.8353 BND	1 BND = 1.1971 AUD
03 Mai 2025	1 AUD = 0.8384 BND	1 BND = 1.1928 AUD
04 Mai 2025	1 AUD = 0.8384 BND	1 BND = 1.1928 AUD
05 Mai 2025	1 AUD = 0.8348 BND	1 BND = 1.1978 AUD
06 Mai 2025	1 AUD = 0.8329 BND	1 BND = 1.2007 AUD
07 Mai 2025	1 AUD = 0.8357 BND	1 BND = 1.1965 AUD
08 Mai 2025	1 AUD = 0.8312 BND	1 BND = 1.2031 AUD
09 Mai 2025	1 AUD = 0.8311 BND	1 BND = 1.2033 AUD
10 Mai 2025	1 AUD = 0.8325 BND	1 BND = 1.2012 AUD
11 Mai 2025	1 AUD = 0.8322 BND	1 BND = 1.2016 AUD
12 Mai 2025	1 AUD = 0.8338 BND	1 BND = 1.1994 AUD
13 Mai 2025	1 AUD = 0.8367 BND	1 BND = 1.1952 AUD
14 Mai 2025	1 AUD = 0.8398 BND	1 BND = 1.1907 AUD
15 Mai 2025	1 AUD = 0.8334 BND	1 BND = 1.1999 AUD
16 Mai 2025	1 AUD = 0.8331 BND	1 BND = 1.2004 AUD
17 Mai 2025	1 AUD = 0.8361 BND	1 BND = 1.196 AUD
18 Mai 2025	1 AUD = 0.8361 BND	1 BND = 1.196 AUD
19 Mai 2025	1 AUD = 0.8346 BND	1 BND = 1.1981 AUD
20 Mai 2025	1 AUD = 0.8307 BND	1 BND = 1.2038 AUD
21 Mai 2025	1 AUD = 0.8305 BND	1 BND = 1.2041 AUD
22 Mai 2025	1 AUD = 0.8291 BND	1 BND = 1.2062 AUD
23 Mai 2025	1 AUD = 0.8317 BND	1 BND = 1.2024 AUD
24 Mai 2025	1 AUD = 0.8342 BND	1 BND = 1.1987 AUD
25 Mai 2025	1 AUD = 0.8342 BND	1 BND = 1.1987 AUD
26 Mai 2025	1 AUD = 0.8353 BND	1 BND = 1.1972 AUD
27 Mai 2025	1 AUD = 0.8306 BND	1 BND = 1.204 AUD
28 Mai 2025	1 AUD = 0.8293 BND	1 BND = 1.2059 AUD
29 Mai 2025	1 AUD = 0.8309 BND	1 BND = 1.2035 AUD
30 Mai 2025	1 AUD = 0.8287 BND	1 BND = 1.2068 AUD
31 Mai 2025	1 AUD = 0.8297 BND	1 BND = 1.2053 AUD

Jun 2025

Datum	AUD-BND	BND-AUD
01 Jun 2025	1 AUD = 0.8285 BND	1 BND = 1.207 AUD
02 Jun 2025	1 AUD = 0.8339 BND	1 BND = 1.1991 AUD
03 Jun 2025	1 AUD = 0.8321 BND	1 BND = 1.2017 AUD
04 Jun 2025	1 AUD = 0.8331 BND	1 BND = 1.2004 AUD

AUD-BND und BND-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Bruneian Dollar (BND) ist die Währung in Brunei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Brunei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten