> AUD-BRL und BRL-AUD Wechselkurse - 2025

AUD-BRL und BRL-AUD Wechselkurse - 2025

AUD-BRL und BRL-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - BRL und BRL - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 3,6681 BRL

1 BRL = 0,2726 AUD

1J 2J 3J

AUD in BRLBRL in AUD

Jan 2025

Datum	AUD-BRL	BRL-AUD
01 Jan 2025	1 AUD = 3.8424 BRL	1 BRL = 0.2603 AUD
02 Jan 2025	1 AUD = 3.8639 BRL	1 BRL = 0.2588 AUD
03 Jan 2025	1 AUD = 3.8506 BRL	1 BRL = 0.2597 AUD
04 Jan 2025	1 AUD = 3.8435 BRL	1 BRL = 0.2602 AUD
05 Jan 2025	1 AUD = 3.8435 BRL	1 BRL = 0.2602 AUD
06 Jan 2025	1 AUD = 3.8413 BRL	1 BRL = 0.2603 AUD
07 Jan 2025	1 AUD = 3.8258 BRL	1 BRL = 0.2614 AUD
08 Jan 2025	1 AUD = 3.797 BRL	1 BRL = 0.2634 AUD
09 Jan 2025	1 AUD = 3.7918 BRL	1 BRL = 0.2637 AUD
10 Jan 2025	1 AUD = 3.7498 BRL	1 BRL = 0.2667 AUD
11 Jan 2025	1 AUD = 3.7627 BRL	1 BRL = 0.2658 AUD
12 Jan 2025	1 AUD = 3.7627 BRL	1 BRL = 0.2658 AUD
13 Jan 2025	1 AUD = 3.7499 BRL	1 BRL = 0.2667 AUD
14 Jan 2025	1 AUD = 3.7503 BRL	1 BRL = 0.2666 AUD
15 Jan 2025	1 AUD = 3.7462 BRL	1 BRL = 0.2669 AUD
16 Jan 2025	1 AUD = 3.7277 BRL	1 BRL = 0.2683 AUD
17 Jan 2025	1 AUD = 3.7576 BRL	1 BRL = 0.2661 AUD
18 Jan 2025	1 AUD = 3.7652 BRL	1 BRL = 0.2656 AUD
19 Jan 2025	1 AUD = 3.7652 BRL	1 BRL = 0.2656 AUD
20 Jan 2025	1 AUD = 3.7732 BRL	1 BRL = 0.265 AUD
21 Jan 2025	1 AUD = 3.7657 BRL	1 BRL = 0.2656 AUD
22 Jan 2025	1 AUD = 3.7748 BRL	1 BRL = 0.2649 AUD
23 Jan 2025	1 AUD = 3.7376 BRL	1 BRL = 0.2676 AUD
24 Jan 2025	1 AUD = 3.7295 BRL	1 BRL = 0.2681 AUD
25 Jan 2025	1 AUD = 3.7342 BRL	1 BRL = 0.2678 AUD
26 Jan 2025	1 AUD = 3.7342 BRL	1 BRL = 0.2678 AUD
27 Jan 2025	1 AUD = 3.7441 BRL	1 BRL = 0.2671 AUD
28 Jan 2025	1 AUD = 3.6873 BRL	1 BRL = 0.2712 AUD
29 Jan 2025	1 AUD = 3.6385 BRL	1 BRL = 0.2748 AUD
30 Jan 2025	1 AUD = 3.678 BRL	1 BRL = 0.2719 AUD
31 Jan 2025	1 AUD = 3.6473 BRL	1 BRL = 0.2742 AUD

Feb 2025

Datum	AUD-BRL	BRL-AUD
01 Feb 2025	1 AUD = 3.6437 BRL	1 BRL = 0.2744 AUD
02 Feb 2025	1 AUD = 3.6437 BRL	1 BRL = 0.2744 AUD
03 Feb 2025	1 AUD = 3.6075 BRL	1 BRL = 0.2772 AUD
04 Feb 2025	1 AUD = 3.6074 BRL	1 BRL = 0.2772 AUD
05 Feb 2025	1 AUD = 3.6329 BRL	1 BRL = 0.2753 AUD
06 Feb 2025	1 AUD = 3.6433 BRL	1 BRL = 0.2745 AUD
07 Feb 2025	1 AUD = 3.6218 BRL	1 BRL = 0.2761 AUD
08 Feb 2025	1 AUD = 3.6405 BRL	1 BRL = 0.2747 AUD
09 Feb 2025	1 AUD = 3.6407 BRL	1 BRL = 0.2747 AUD
10 Feb 2025	1 AUD = 3.6379 BRL	1 BRL = 0.2749 AUD
11 Feb 2025	1 AUD = 3.6375 BRL	1 BRL = 0.2749 AUD
12 Feb 2025	1 AUD = 3.6199 BRL	1 BRL = 0.2762 AUD
13 Feb 2025	1 AUD = 3.6109 BRL	1 BRL = 0.2769 AUD
14 Feb 2025	1 AUD = 3.6402 BRL	1 BRL = 0.2747 AUD
15 Feb 2025	1 AUD = 3.6254 BRL	1 BRL = 0.2758 AUD
16 Feb 2025	1 AUD = 3.6254 BRL	1 BRL = 0.2758 AUD
17 Feb 2025	1 AUD = 3.6324 BRL	1 BRL = 0.2753 AUD
18 Feb 2025	1 AUD = 3.6208 BRL	1 BRL = 0.2762 AUD
19 Feb 2025	1 AUD = 3.6326 BRL	1 BRL = 0.2753 AUD
20 Feb 2025	1 AUD = 3.6304 BRL	1 BRL = 0.2755 AUD
21 Feb 2025	1 AUD = 3.6498 BRL	1 BRL = 0.274 AUD
22 Feb 2025	1 AUD = 3.6441 BRL	1 BRL = 0.2744 AUD
23 Feb 2025	1 AUD = 3.6442 BRL	1 BRL = 0.2744 AUD
24 Feb 2025	1 AUD = 3.6402 BRL	1 BRL = 0.2747 AUD
25 Feb 2025	1 AUD = 3.6825 BRL	1 BRL = 0.2716 AUD
26 Feb 2025	1 AUD = 3.6328 BRL	1 BRL = 0.2753 AUD
27 Feb 2025	1 AUD = 3.6663 BRL	1 BRL = 0.2728 AUD
28 Feb 2025	1 AUD = 3.6305 BRL	1 BRL = 0.2754 AUD

Mar 2025

Datum	AUD-BRL	BRL-AUD
01 Mrz 2025	1 AUD = 3.6529 BRL	1 BRL = 0.2738 AUD
02 Mrz 2025	1 AUD = 3.6542 BRL	1 BRL = 0.2737 AUD
03 Mrz 2025	1 AUD = 3.6905 BRL	1 BRL = 0.271 AUD
04 Mrz 2025	1 AUD = 3.83 BRL	1 BRL = 0.2611 AUD
05 Mrz 2025	1 AUD = 3.7004 BRL	1 BRL = 0.2702 AUD
06 Mrz 2025	1 AUD = 3.6408 BRL	1 BRL = 0.2747 AUD
07 Mrz 2025	1 AUD = 3.6324 BRL	1 BRL = 0.2753 AUD
08 Mrz 2025	1 AUD = 3.6383 BRL	1 BRL = 0.2749 AUD
09 Mrz 2025	1 AUD = 3.6383 BRL	1 BRL = 0.2749 AUD
10 Mrz 2025	1 AUD = 3.6704 BRL	1 BRL = 0.2724 AUD
11 Mrz 2025	1 AUD = 3.6768 BRL	1 BRL = 0.272 AUD
12 Mrz 2025	1 AUD = 3.6655 BRL	1 BRL = 0.2728 AUD
13 Mrz 2025	1 AUD = 3.6566 BRL	1 BRL = 0.2735 AUD
14 Mrz 2025	1 AUD = 3.6454 BRL	1 BRL = 0.2743 AUD
15 Mrz 2025	1 AUD = 3.637 BRL	1 BRL = 0.275 AUD
16 Mrz 2025	1 AUD = 3.637 BRL	1 BRL = 0.275 AUD
17 Mrz 2025	1 AUD = 3.6228 BRL	1 BRL = 0.276 AUD
18 Mrz 2025	1 AUD = 3.6325 BRL	1 BRL = 0.2753 AUD
19 Mrz 2025	1 AUD = 3.6004 BRL	1 BRL = 0.2777 AUD
20 Mrz 2025	1 AUD = 3.5551 BRL	1 BRL = 0.2813 AUD
21 Mrz 2025	1 AUD = 3.5946 BRL	1 BRL = 0.2782 AUD
22 Mrz 2025	1 AUD = 3.6013 BRL	1 BRL = 0.2777 AUD
23 Mrz 2025	1 AUD = 3.6013 BRL	1 BRL = 0.2777 AUD
24 Mrz 2025	1 AUD = 3.6011 BRL	1 BRL = 0.2777 AUD
25 Mrz 2025	1 AUD = 3.6313 BRL	1 BRL = 0.2754 AUD
26 Mrz 2025	1 AUD = 3.6195 BRL	1 BRL = 0.2763 AUD
27 Mrz 2025	1 AUD = 3.6332 BRL	1 BRL = 0.2752 AUD
28 Mrz 2025	1 AUD = 3.6277 BRL	1 BRL = 0.2757 AUD
29 Mrz 2025	1 AUD = 3.63 BRL	1 BRL = 0.2755 AUD
30 Mrz 2025	1 AUD = 3.63 BRL	1 BRL = 0.2755 AUD
31 Mrz 2025	1 AUD = 3.6014 BRL	1 BRL = 0.2777 AUD

Apr 2025

Datum	AUD-BRL	BRL-AUD
01 Apr 2025	1 AUD = 3.5749 BRL	1 BRL = 0.2797 AUD
02 Apr 2025	1 AUD = 3.5831 BRL	1 BRL = 0.2791 AUD
03 Apr 2025	1 AUD = 3.6496 BRL	1 BRL = 0.274 AUD
04 Apr 2025	1 AUD = 3.44 BRL	1 BRL = 0.2907 AUD
05 Apr 2025	1 AUD = 3.5319 BRL	1 BRL = 0.2831 AUD
06 Apr 2025	1 AUD = 3.5319 BRL	1 BRL = 0.2831 AUD
07 Apr 2025	1 AUD = 3.5504 BRL	1 BRL = 0.2817 AUD
08 Apr 2025	1 AUD = 3.5778 BRL	1 BRL = 0.2795 AUD
09 Apr 2025	1 AUD = 3.6035 BRL	1 BRL = 0.2775 AUD
10 Apr 2025	1 AUD = 3.6022 BRL	1 BRL = 0.2776 AUD
11 Apr 2025	1 AUD = 3.6703 BRL	1 BRL = 0.2725 AUD
12 Apr 2025	1 AUD = 3.6864 BRL	1 BRL = 0.2713 AUD
13 Apr 2025	1 AUD = 3.6864 BRL	1 BRL = 0.2713 AUD
14 Apr 2025	1 AUD = 3.7097 BRL	1 BRL = 0.2696 AUD
15 Apr 2025	1 AUD = 3.7245 BRL	1 BRL = 0.2685 AUD
16 Apr 2025	1 AUD = 3.7991 BRL	1 BRL = 0.2632 AUD
17 Apr 2025	1 AUD = 3.744 BRL	1 BRL = 0.2671 AUD
18 Apr 2025	1 AUD = 3.7105 BRL	1 BRL = 0.2695 AUD
19 Apr 2025	1 AUD = 3.7105 BRL	1 BRL = 0.2695 AUD
20 Apr 2025	1 AUD = 3.7105 BRL	1 BRL = 0.2695 AUD
21 Apr 2025	1 AUD = 3.7105 BRL	1 BRL = 0.2695 AUD
22 Apr 2025	1 AUD = 3.715 BRL	1 BRL = 0.2692 AUD
23 Apr 2025	1 AUD = 3.6511 BRL	1 BRL = 0.2739 AUD
24 Apr 2025	1 AUD = 3.6643 BRL	1 BRL = 0.2729 AUD
25 Apr 2025	1 AUD = 3.6287 BRL	1 BRL = 0.2756 AUD
26 Apr 2025	1 AUD = 3.647 BRL	1 BRL = 0.2742 AUD
27 Apr 2025	1 AUD = 3.647 BRL	1 BRL = 0.2742 AUD
28 Apr 2025	1 AUD = 3.646 BRL	1 BRL = 0.2743 AUD
29 Apr 2025	1 AUD = 3.6232 BRL	1 BRL = 0.276 AUD
30 Apr 2025	1 AUD = 3.5929 BRL	1 BRL = 0.2783 AUD

May 2025

Datum	AUD-BRL	BRL-AUD
01 Mai 2025	1 AUD = 3.6419 BRL	1 BRL = 0.2746 AUD
02 Mai 2025	1 AUD = 3.6905 BRL	1 BRL = 0.271 AUD
03 Mai 2025	1 AUD = 3.6462 BRL	1 BRL = 0.2743 AUD
04 Mai 2025	1 AUD = 3.6462 BRL	1 BRL = 0.2743 AUD
05 Mai 2025	1 AUD = 3.6666 BRL	1 BRL = 0.2727 AUD
06 Mai 2025	1 AUD = 3.6732 BRL	1 BRL = 0.2722 AUD
07 Mai 2025	1 AUD = 3.6986 BRL	1 BRL = 0.2704 AUD
08 Mai 2025	1 AUD = 3.6868 BRL	1 BRL = 0.2712 AUD
09 Mai 2025	1 AUD = 3.6221 BRL	1 BRL = 0.2761 AUD
10 Mai 2025	1 AUD = 3.6235 BRL	1 BRL = 0.276 AUD
11 Mai 2025	1 AUD = 3.6235 BRL	1 BRL = 0.276 AUD
12 Mai 2025	1 AUD = 3.6109 BRL	1 BRL = 0.2769 AUD
13 Mai 2025	1 AUD = 3.6394 BRL	1 BRL = 0.2748 AUD
14 Mai 2025	1 AUD = 3.6273 BRL	1 BRL = 0.2757 AUD
15 Mai 2025	1 AUD = 3.6078 BRL	1 BRL = 0.2772 AUD
16 Mai 2025	1 AUD = 3.6473 BRL	1 BRL = 0.2742 AUD
17 Mai 2025	1 AUD = 3.6347 BRL	1 BRL = 0.2751 AUD
18 Mai 2025	1 AUD = 3.6347 BRL	1 BRL = 0.2751 AUD
19 Mai 2025	1 AUD = 3.6495 BRL	1 BRL = 0.274 AUD
20 Mai 2025	1 AUD = 3.621 BRL	1 BRL = 0.2762 AUD
21 Mai 2025	1 AUD = 3.6657 BRL	1 BRL = 0.2728 AUD
22 Mai 2025	1 AUD = 3.6273 BRL	1 BRL = 0.2757 AUD
23 Mai 2025	1 AUD = 3.7131 BRL	1 BRL = 0.2693 AUD
24 Mai 2025	1 AUD = 3.6681 BRL	1 BRL = 0.2726 AUD
25 Mai 2025	1 AUD = 3.6681 BRL	1 BRL = 0.2726 AUD
26 Mai 2025	1 AUD = 3.6936 BRL	1 BRL = 0.2707 AUD
27 Mai 2025	1 AUD = 3.6583 BRL	1 BRL = 0.2733 AUD
28 Mai 2025	1 AUD = 3.6314 BRL	1 BRL = 0.2754 AUD
29 Mai 2025	1 AUD = 3.6655 BRL	1 BRL = 0.2728 AUD
30 Mai 2025	1 AUD = 3.6384 BRL	1 BRL = 0.2748 AUD
31 Mai 2025	1 AUD = 3.6847 BRL	1 BRL = 0.2714 AUD

Jun 2025

Datum	AUD-BRL	BRL-AUD
01 Jun 2025	1 AUD = 3.6847 BRL	1 BRL = 0.2714 AUD
02 Jun 2025	1 AUD = 3.7124 BRL	1 BRL = 0.2694 AUD
03 Jun 2025	1 AUD = 3.6626 BRL	1 BRL = 0.273 AUD
04 Jun 2025	1 AUD = 3.6414 BRL	1 BRL = 0.2746 AUD

AUD-BRL und BRL-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Brasilianischer Real (BRL) ist die Währung in Brasilien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Brasilien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten