> AUD-BSD und BSD-AUD Wechselkurse - 2026

AUD-BSD und BSD-AUD Wechselkurse - 2026

AUD-BSD und BSD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - BSD und BSD - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 0,6999 BSD

1 BSD = 1,4288 AUD

1J 2J 3J

AUD in BSDBSD in AUD

Jan 2026

Datum	AUD-BSD	BSD-AUD
01 Jan 2026	1 AUD = 0.6675 BSD	1 BSD = 1.4982 AUD
02 Jan 2026	1 AUD = 0.6692 BSD	1 BSD = 1.4943 AUD
03 Jan 2026	1 AUD = 0.6684 BSD	1 BSD = 1.4961 AUD
04 Jan 2026	1 AUD = 0.6684 BSD	1 BSD = 1.4961 AUD
05 Jan 2026	1 AUD = 0.6685 BSD	1 BSD = 1.496 AUD
06 Jan 2026	1 AUD = 0.6718 BSD	1 BSD = 1.4886 AUD
07 Jan 2026	1 AUD = 0.6734 BSD	1 BSD = 1.485 AUD
08 Jan 2026	1 AUD = 0.6701 BSD	1 BSD = 1.4922 AUD
09 Jan 2026	1 AUD = 0.6678 BSD	1 BSD = 1.4975 AUD
10 Jan 2026	1 AUD = 0.67 BSD	1 BSD = 1.4925 AUD
11 Jan 2026	1 AUD = 0.6711 BSD	1 BSD = 1.4901 AUD
12 Jan 2026	1 AUD = 0.6702 BSD	1 BSD = 1.492 AUD
13 Jan 2026	1 AUD = 0.6702 BSD	1 BSD = 1.492 AUD
14 Jan 2026	1 AUD = 0.6683 BSD	1 BSD = 1.4963 AUD
15 Jan 2026	1 AUD = 0.6689 BSD	1 BSD = 1.4949 AUD
16 Jan 2026	1 AUD = 0.6703 BSD	1 BSD = 1.4919 AUD
17 Jan 2026	1 AUD = 0.6722 BSD	1 BSD = 1.4876 AUD
18 Jan 2026	1 AUD = 0.6722 BSD	1 BSD = 1.4876 AUD
19 Jan 2026	1 AUD = 0.6704 BSD	1 BSD = 1.4917 AUD
20 Jan 2026	1 AUD = 0.6727 BSD	1 BSD = 1.4864 AUD
21 Jan 2026	1 AUD = 0.6764 BSD	1 BSD = 1.4783 AUD
22 Jan 2026	1 AUD = 0.6806 BSD	1 BSD = 1.4693 AUD
23 Jan 2026	1 AUD = 0.685 BSD	1 BSD = 1.4598 AUD
24 Jan 2026	1 AUD = 0.6812 BSD	1 BSD = 1.468 AUD
25 Jan 2026	1 AUD = 0.6812 BSD	1 BSD = 1.468 AUD
26 Jan 2026	1 AUD = 0.6917 BSD	1 BSD = 1.4457 AUD
27 Jan 2026	1 AUD = 0.6931 BSD	1 BSD = 1.4427 AUD
28 Jan 2026	1 AUD = 0.7004 BSD	1 BSD = 1.4278 AUD
29 Jan 2026	1 AUD = 0.7049 BSD	1 BSD = 1.4186 AUD
30 Jan 2026	1 AUD = 0.7008 BSD	1 BSD = 1.4269 AUD
31 Jan 2026	1 AUD = 0.7015 BSD	1 BSD = 1.4256 AUD

Feb 2026

Datum	AUD-BSD	BSD-AUD
01 Feb 2026	1 AUD = 0.7003 BSD	1 BSD = 1.4279 AUD
02 Feb 2026	1 AUD = 0.6966 BSD	1 BSD = 1.4355 AUD
03 Feb 2026	1 AUD = 0.6998 BSD	1 BSD = 1.429 AUD
04 Feb 2026	1 AUD = 0.7027 BSD	1 BSD = 1.4232 AUD
05 Feb 2026	1 AUD = 0.6972 BSD	1 BSD = 1.4344 AUD
06 Feb 2026	1 AUD = 0.6982 BSD	1 BSD = 1.4322 AUD
07 Feb 2026	1 AUD = 0.6993 BSD	1 BSD = 1.4301 AUD
08 Feb 2026	1 AUD = 0.6993 BSD	1 BSD = 1.4301 AUD
09 Feb 2026	1 AUD = 0.7039 BSD	1 BSD = 1.4207 AUD
10 Feb 2026	1 AUD = 0.7068 BSD	1 BSD = 1.4147 AUD
11 Feb 2026	1 AUD = 0.7112 BSD	1 BSD = 1.4061 AUD
12 Feb 2026	1 AUD = 0.7125 BSD	1 BSD = 1.4035 AUD
13 Feb 2026	1 AUD = 0.7054 BSD	1 BSD = 1.4177 AUD
14 Feb 2026	1 AUD = 0.7088 BSD	1 BSD = 1.4109 AUD
15 Feb 2026	1 AUD = 0.7088 BSD	1 BSD = 1.4109 AUD
16 Feb 2026	1 AUD = 0.7087 BSD	1 BSD = 1.4111 AUD
17 Feb 2026	1 AUD = 0.7054 BSD	1 BSD = 1.4176 AUD
18 Feb 2026	1 AUD = 0.707 BSD	1 BSD = 1.4145 AUD
19 Feb 2026	1 AUD = 0.7053 BSD	1 BSD = 1.4177 AUD
20 Feb 2026	1 AUD = 0.7051 BSD	1 BSD = 1.4182 AUD
21 Feb 2026	1 AUD = 0.7047 BSD	1 BSD = 1.419 AUD
22 Feb 2026	1 AUD = 0.7047 BSD	1 BSD = 1.419 AUD
23 Feb 2026	1 AUD = 0.7053 BSD	1 BSD = 1.4177 AUD
24 Feb 2026	1 AUD = 0.7044 BSD	1 BSD = 1.4197 AUD
25 Feb 2026	1 AUD = 0.7083 BSD	1 BSD = 1.4119 AUD
26 Feb 2026	1 AUD = 0.7119 BSD	1 BSD = 1.4046 AUD
27 Feb 2026	1 AUD = 0.7101 BSD	1 BSD = 1.4082 AUD
28 Feb 2026	1 AUD = 0.7093 BSD	1 BSD = 1.4098 AUD

Mar 2026

Datum	AUD-BSD	BSD-AUD
01 Mrz 2026	1 AUD = 0.7093 BSD	1 BSD = 1.4098 AUD
02 Mrz 2026	1 AUD = 0.708 BSD	1 BSD = 1.4125 AUD
03 Mrz 2026	1 AUD = 0.7039 BSD	1 BSD = 1.4207 AUD
04 Mrz 2026	1 AUD = 0.7051 BSD	1 BSD = 1.4183 AUD
05 Mrz 2026	1 AUD = 0.7046 BSD	1 BSD = 1.4192 AUD
06 Mrz 2026	1 AUD = 0.7009 BSD	1 BSD = 1.4268 AUD
07 Mrz 2026	1 AUD = 0.7001 BSD	1 BSD = 1.4284 AUD
08 Mrz 2026	1 AUD = 0.7001 BSD	1 BSD = 1.4284 AUD
09 Mrz 2026	1 AUD = 0.7024 BSD	1 BSD = 1.4237 AUD
10 Mrz 2026	1 AUD = 0.7124 BSD	1 BSD = 1.4038 AUD
11 Mrz 2026	1 AUD = 0.7153 BSD	1 BSD = 1.398 AUD
12 Mrz 2026	1 AUD = 0.7137 BSD	1 BSD = 1.4011 AUD
13 Mrz 2026	1 AUD = 0.705 BSD	1 BSD = 1.4184 AUD
14 Mrz 2026	1 AUD = 0.6987 BSD	1 BSD = 1.4313 AUD
15 Mrz 2026	1 AUD = 0.6987 BSD	1 BSD = 1.4313 AUD
16 Mrz 2026	1 AUD = 0.7054 BSD	1 BSD = 1.4176 AUD
17 Mrz 2026	1 AUD = 0.7087 BSD	1 BSD = 1.411 AUD
18 Mrz 2026	1 AUD = 0.7088 BSD	1 BSD = 1.4107 AUD
19 Mrz 2026	1 AUD = 0.7006 BSD	1 BSD = 1.4274 AUD
20 Mrz 2026	1 AUD = 0.7073 BSD	1 BSD = 1.4139 AUD
21 Mrz 2026	1 AUD = 0.7019 BSD	1 BSD = 1.4247 AUD
22 Mrz 2026	1 AUD = 0.7019 BSD	1 BSD = 1.4247 AUD
23 Mrz 2026	1 AUD = 0.6985 BSD	1 BSD = 1.4317 AUD
24 Mrz 2026	1 AUD = 0.6961 BSD	1 BSD = 1.4366 AUD
25 Mrz 2026	1 AUD = 0.6971 BSD	1 BSD = 1.4345 AUD
26 Mrz 2026	1 AUD = 0.6899 BSD	1 BSD = 1.4495 AUD
27 Mrz 2026	1 AUD = 0.6888 BSD	1 BSD = 1.4519 AUD
28 Mrz 2026	1 AUD = 0.6886 BSD	1 BSD = 1.4523 AUD
29 Mrz 2026	1 AUD = 0.6871 BSD	1 BSD = 1.4555 AUD
30 Mrz 2026	1 AUD = 0.686 BSD	1 BSD = 1.4578 AUD
31 Mrz 2026	1 AUD = 0.6883 BSD	1 BSD = 1.4528 AUD

Apr 2026

Datum	AUD-BSD	BSD-AUD
01 Apr 2026	1 AUD = 0.6954 BSD	1 BSD = 1.438 AUD
02 Apr 2026	1 AUD = 0.6863 BSD	1 BSD = 1.457 AUD
03 Apr 2026	1 AUD = 0.6891 BSD	1 BSD = 1.4512 AUD
04 Apr 2026	1 AUD = 0.6888 BSD	1 BSD = 1.4517 AUD
05 Apr 2026	1 AUD = 0.6888 BSD	1 BSD = 1.4517 AUD
06 Apr 2026	1 AUD = 0.6913 BSD	1 BSD = 1.4465 AUD
07 Apr 2026	1 AUD = 0.6935 BSD	1 BSD = 1.442 AUD
08 Apr 2026	1 AUD = 0.7044 BSD	1 BSD = 1.4196 AUD
09 Apr 2026	1 AUD = 0.7032 BSD	1 BSD = 1.422 AUD
10 Apr 2026	1 AUD = 0.707 BSD	1 BSD = 1.4144 AUD
11 Apr 2026	1 AUD = 0.7051 BSD	1 BSD = 1.4181 AUD
12 Apr 2026	1 AUD = 0.7051 BSD	1 BSD = 1.4181 AUD
13 Apr 2026	1 AUD = 0.7039 BSD	1 BSD = 1.4207 AUD
14 Apr 2026	1 AUD = 0.7122 BSD	1 BSD = 1.4041 AUD
15 Apr 2026	1 AUD = 0.7136 BSD	1 BSD = 1.4013 AUD
16 Apr 2026	1 AUD = 0.717 BSD	1 BSD = 1.3946 AUD
17 Apr 2026	1 AUD = 0.7171 BSD	1 BSD = 1.3945 AUD
18 Apr 2026	1 AUD = 0.7188 BSD	1 BSD = 1.3913 AUD
19 Apr 2026	1 AUD = 0.7188 BSD	1 BSD = 1.3913 AUD
20 Apr 2026	1 AUD = 0.7156 BSD	1 BSD = 1.3974 AUD
21 Apr 2026	1 AUD = 0.7164 BSD	1 BSD = 1.396 AUD
22 Apr 2026	1 AUD = 0.7159 BSD	1 BSD = 1.3968 AUD
23 Apr 2026	1 AUD = 0.7177 BSD	1 BSD = 1.3934 AUD
24 Apr 2026	1 AUD = 0.7144 BSD	1 BSD = 1.3997 AUD
25 Apr 2026	1 AUD = 0.7123 BSD	1 BSD = 1.4039 AUD
26 Apr 2026	1 AUD = 0.7123 BSD	1 BSD = 1.4039 AUD
27 Apr 2026	1 AUD = 0.7192 BSD	1 BSD = 1.3904 AUD
28 Apr 2026	1 AUD = 0.7153 BSD	1 BSD = 1.398 AUD
29 Apr 2026	1 AUD = 0.7158 BSD	1 BSD = 1.397 AUD
30 Apr 2026	1 AUD = 0.7165 BSD	1 BSD = 1.3958 AUD

May 2026

Datum	AUD-BSD	BSD-AUD
01 Mai 2026	1 AUD = 0.7201 BSD	1 BSD = 1.3887 AUD
02 Mai 2026	1 AUD = 0.7202 BSD	1 BSD = 1.3886 AUD
03 Mai 2026	1 AUD = 0.7202 BSD	1 BSD = 1.3886 AUD
04 Mai 2026	1 AUD = 0.7178 BSD	1 BSD = 1.3931 AUD
05 Mai 2026	1 AUD = 0.7176 BSD	1 BSD = 1.3936 AUD
06 Mai 2026	1 AUD = 0.7262 BSD	1 BSD = 1.377 AUD
07 Mai 2026	1 AUD = 0.7257 BSD	1 BSD = 1.378 AUD
08 Mai 2026	1 AUD = 0.7233 BSD	1 BSD = 1.3826 AUD
09 Mai 2026	1 AUD = 0.7236 BSD	1 BSD = 1.3821 AUD
10 Mai 2026	1 AUD = 0.7236 BSD	1 BSD = 1.3821 AUD
11 Mai 2026	1 AUD = 0.7243 BSD	1 BSD = 1.3807 AUD
12 Mai 2026	1 AUD = 0.7225 BSD	1 BSD = 1.3841 AUD
13 Mai 2026	1 AUD = 0.7251 BSD	1 BSD = 1.3792 AUD
14 Mai 2026	1 AUD = 0.7245 BSD	1 BSD = 1.3803 AUD
15 Mai 2026	1 AUD = 0.7152 BSD	1 BSD = 1.3982 AUD

AUD-BSD und BSD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten