currencystats247.com

CurrencyStats247 > Wechselkurse > AUD-BWP und BWP-AUD Wechselkurse - 2025

AUD-BWP und BWP-AUD Wechselkurse - 2025

AUD-BWP und BWP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - BWP und BWP - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AUD = 8,6836 BWP
1 BWP = 0,1152 AUD
1J 2J 3J
AUD in BWPBWP in AUD
8,6761 Datum: 6.24 8,6174 Datum: 6.23 8,7418 Datum: 6.22 8,7418 Datum: 6.21 8,7468 Datum: 6.20 8,7134 Datum: 6.19 8,7664 Datum: 6.18 8,7366 Datum: 6.17 8,7112 Datum: 6.16 8,6959 Datum: 6.15 8,6959 Datum: 6.14 8,7114 Datum: 6.13 8,6884 Datum: 6.12 8,7092 Datum: 6.11 8,7089 Datum: 6.10 8,6923 Datum: 6.9 8,7067 Datum: 6.8 8,7067 Datum: 6.7 8,6854 Datum: 6.6 8,6912 Datum: 6.5 8,7097 Datum: 6.4 8,6691 Datum: 6.3 8,7001 Datum: 6.2 8,6213 Datum: 6.1 8,6330 Datum: 5.31 8,6227 Datum: 5.30 8,6902 Datum: 5.29 8,6531 Datum: 5.28 8,6547 Datum: 5.27 8,7214 Datum: 5.26 8,7053 Datum: 5.25 8,7053 Datum: 5.24 8,6788 Datum: 5.23 8,6606 Datum: 5.22 8,6487 Datum: 5.21 8,6479 Datum: 5.20 8,7290 Datum: 5.19 8,7070 Datum: 5.18 8,7070 Datum: 5.17 8,6757 Datum: 5.16 8,6892 Datum: 5.15 8,7910 Datum: 5.14 8,7513 Datum: 5.13 8,7057 Datum: 5.12 8,6918 Datum: 5.11 8,6948 Datum: 5.10 8,6797 Datum: 5.9 8,6865 Datum: 5.8 8,7772 Datum: 5.7 8,7556 Datum: 5.6 8,7950 Datum: 5.5 8,7973 Datum: 5.4 8,7973 Datum: 5.3 8,7654 Datum: 5.2 8,7783 Datum: 5.1 8,7487 Datum: 4.30 8,7414 Datum: 4.29 8,7742 Datum: 4.28 8,8338 Datum: 4.27 8,8338 Datum: 4.26 8,7974 Datum: 4.25 8,7211 Datum: 4.24 8,7511 Datum: 4.23 8,7391 Datum: 4.22 8,8004 Datum: 4.21 8,8004 Datum: 4.20 8,8004 Datum: 4.19 8,8004 Datum: 4.18 8,7634 Datum: 4.17 8,7820 Datum: 4.16 8,7807 Datum: 4.15 8,7288 Datum: 4.14 8,7519 Datum: 4.13 8,7519 Datum: 4.12 8,6990 Datum: 4.11 8,7270 Datum: 4.10 8,4942 Datum: 4.9 8,5303 Datum: 4.8 8,5000 Datum: 4.7 8,4687 Datum: 4.6 8,4687 Datum: 4.5 8,4908 Datum: 4.4 8,7901 Datum: 4.3 8,7253 Datum: 4.2 8,5863 Datum: 4.1 8,5747 Datum: 3.31 8,5194 Datum: 3.30 8,5194 Datum: 3.29 8,6045 Datum: 3.28 8,6205 Datum: 3.27 8,6539 Datum: 3.26 8,6085 Datum: 3.25 8,5663 Datum: 3.24 8,5411 Datum: 3.23 8,5411 Datum: 3.22 8,5640 Datum: 3.21 8,5717 Datum: 3.20 8,6170 Datum: 3.19 8,6405 Datum: 3.18 8,6304 Datum: 3.17 8,6038 Datum: 3.16 8,6038 Datum: 3.15 8,5970 Datum: 3.14 8,6153 Datum: 3.13 8,6320 Datum: 3.12 8,5846 Datum: 3.11 8,6447 Datum: 3.10 8,5573 Datum: 3.9 8,5573 Datum: 3.8 8,5659 Datum: 3.7 8,6703 Datum: 3.6 8,6330 Datum: 3.5 8,6270 Datum: 3.4 8,6423 Datum: 3.3 8,6099 Datum: 3.2 8,5848 Datum: 3.1 8,6024 Datum: 2.28 8,6894 Datum: 2.27 8,7079 Datum: 2.26 8,7271 Datum: 2.25 8,7651 Datum: 2.24 8,7536 Datum: 2.23 8,7536 Datum: 2.22 8,7990 Datum: 2.21 8,8199 Datum: 2.20 8,7915 Datum: 2.19 8,7660 Datum: 2.18 8,7823 Datum: 2.17 8,7403 Datum: 2.16 8,7403 Datum: 2.15 8,7565 Datum: 2.14 8,6436 Datum: 2.13 8,6924 Datum: 2.12 8,7045 Datum: 2.11 8,6914 Datum: 2.10 8,7121 Datum: 2.9 8,7121 Datum: 2.8 8,6914 Datum: 2.7 8,7121 Datum: 2.6 8,7213 Datum: 2.5 8,6735 Datum: 2.4 8,6572 Datum: 2.3 8,6984 Datum: 2.2 8,6839 Datum: 2.1 8,6538 Datum: 1.31 8,6270 Datum: 1.30 8,6664 Datum: 1.29 8,6933 Datum: 1.28 8,7457 Datum: 1.27 8,6885 Datum: 1.26 8,6885 Datum: 1.25 8,7019 Datum: 1.24 8,7108 Datum: 1.23 8,6968 Datum: 1.22 8,6623 Datum: 1.21 8,6866 Datum: 1.20 8,6480 Datum: 1.19 8,6480 Datum: 1.18 8,6412 Datum: 1.17 8,7040 Datum: 1.16 8,7001 Datum: 1.15 8,7017 Datum: 1.14 8,7082 Datum: 1.13 8,6854 Datum: 1.12 8,6854 Datum: 1.11 8,7093 Datum: 1.10 8,6856 Datum: 1.9 8,6871 Datum: 1.8 8,6996 Datum: 1.7 8,7275 Datum: 1.6 8,6265 Datum: 1.5 8,6265 Datum: 1.4 8,6467 Datum: 1.3 8,6351 Datum: 1.2 8,6549 Datum: 1.1 8,6761 Datum: 6.24 8,6174 Datum: 6.23 8,7418 Datum: 6.22 8,7418 Datum: 6.21 8,7468 Datum: 6.20 8,7134 Datum: 6.19 8,7664 Datum: 6.18 8,7366 Datum: 6.17 8,7112 Datum: 6.16 8,6959 Datum: 6.15 8,6959 Datum: 6.14 8,7114 Datum: 6.13 8,6884 Datum: 6.12 8,7092 Datum: 6.11 8,7089 Datum: 6.10 8,6923 Datum: 6.9 8,7067 Datum: 6.8 8,7067 Datum: 6.7 8,6854 Datum: 6.6 8,6912 Datum: 6.5 8,7097 Datum: 6.4 8,6691 Datum: 6.3 8,7001 Datum: 6.2 8,6213 Datum: 6.1 8,6330 Datum: 5.31 8,6227 Datum: 5.30 8,6902 Datum: 5.29 8,6531 Datum: 5.28 8,6547 Datum: 5.27 8,7214 Datum: 5.26 8,7053 Datum: 5.25 8,7053 Datum: 5.24 8,6788 Datum: 5.23 8,6606 Datum: 5.22 8,6487 Datum: 5.21 8,6479 Datum: 5.20 8,7290 Datum: 5.19 8,7070 Datum: 5.18 8,7070 Datum: 5.17 8,6757 Datum: 5.16 8,6892 Datum: 5.15 8,7910 Datum: 5.14 8,7513 Datum: 5.13 8,7057 Datum: 5.12 8,6918 Datum: 5.11 8,6948 Datum: 5.10 8,6797 Datum: 5.9 8,6865 Datum: 5.8 8,7772 Datum: 5.7 8,7556 Datum: 5.6 8,7950 Datum: 5.5 8,7973 Datum: 5.4 8,7973 Datum: 5.3 8,7654 Datum: 5.2 8,7783 Datum: 5.1 8,7487 Datum: 4.30 8,7414 Datum: 4.29 8,7742 Datum: 4.28 8,8338 Datum: 4.27 8,8338 Datum: 4.26 8,7974 Datum: 4.25 8,7211 Datum: 4.24 8,7511 Datum: 4.23 8,7391 Datum: 4.22 8,8004 Datum: 4.21 8,8004 Datum: 4.20 8,8004 Datum: 4.19 8,8004 Datum: 4.18 8,7634 Datum: 4.17 8,7820 Datum: 4.16 8,7807 Datum: 4.15 8,7288 Datum: 4.14 8,7519 Datum: 4.13 8,7519 Datum: 4.12 8,6990 Datum: 4.11 8,7270 Datum: 4.10 8,4942 Datum: 4.9 8,5303 Datum: 4.8 8,5000 Datum: 4.7 8,4687 Datum: 4.6 8,4687 Datum: 4.5 8,4908 Datum: 4.4 8,7901 Datum: 4.3 8,7253 Datum: 4.2 8,5863 Datum: 4.1 8,5747 Datum: 3.31 8,5194 Datum: 3.30 8,5194 Datum: 3.29 8,6045 Datum: 3.28 8,6205 Datum: 3.27 8,6539 Datum: 3.26 8,6085 Datum: 3.25 8,5663 Datum: 3.24 8,5411 Datum: 3.23 8,5411 Datum: 3.22 8,5640 Datum: 3.21 8,5717 Datum: 3.20 8,6170 Datum: 3.19 8,6405 Datum: 3.18 8,6304 Datum: 3.17 8,6038 Datum: 3.16 8,6038 Datum: 3.15 8,5970 Datum: 3.14 8,6153 Datum: 3.13 8,6320 Datum: 3.12 8,5846 Datum: 3.11 8,6447 Datum: 3.10 8,5573 Datum: 3.9 8,5573 Datum: 3.8 8,5659 Datum: 3.7 8,6703 Datum: 3.6 8,6330 Datum: 3.5 8,6270 Datum: 3.4 8,6423 Datum: 3.3 8,6099 Datum: 3.2 8,5848 Datum: 3.1 8,6024 Datum: 2.28 8,6894 Datum: 2.27 8,7079 Datum: 2.26 8,7271 Datum: 2.25 8,7651 Datum: 2.24 8,7536 Datum: 2.23 8,7536 Datum: 2.22 8,7990 Datum: 2.21 8,8199 Datum: 2.20 8,7915 Datum: 2.19 8,7660 Datum: 2.18 8,7823 Datum: 2.17 8,7403 Datum: 2.16 8,7403 Datum: 2.15 8,7565 Datum: 2.14 8,6436 Datum: 2.13 8,6924 Datum: 2.12 8,7045 Datum: 2.11 8,6914 Datum: 2.10 8,7121 Datum: 2.9 8,7121 Datum: 2.8 8,6914 Datum: 2.7 8,7121 Datum: 2.6 8,7213 Datum: 2.5 8,6735 Datum: 2.4 8,6572 Datum: 2.3 8,6984 Datum: 2.2 8,6839 Datum: 2.1 8,6538 Datum: 1.31 8,6270 Datum: 1.30 8,6664 Datum: 1.29 8,6933 Datum: 1.28 8,7457 Datum: 1.27 8,6885 Datum: 1.26 8,6885 Datum: 1.25 8,7019 Datum: 1.24 8,7108 Datum: 1.23 8,6968 Datum: 1.22 8,6623 Datum: 1.21 8,6866 Datum: 1.20 8,6480 Datum: 1.19 8,6480 Datum: 1.18 8,6412 Datum: 1.17 8,7040 Datum: 1.16 8,7001 Datum: 1.15 8,7017 Datum: 1.14 8,7082 Datum: 1.13 8,6854 Datum: 1.12 8,6854 Datum: 1.11 8,7093 Datum: 1.10 8,6856 Datum: 1.9 8,6871 Datum: 1.8 8,6996 Datum: 1.7 8,7275 Datum: 1.6 8,6265 Datum: 1.5 8,6265 Datum: 1.4 8,6467 Datum: 1.3 8,6351 Datum: 1.2 8,6549 Datum: 1.1

Jan 2025

DatumAUD-BWPBWP-AUD
01 Jan 2025 1 AUD = 8.6549 BWP 1 BWP = 0.1155 AUD
02 Jan 2025 1 AUD = 8.6351 BWP 1 BWP = 0.1158 AUD
03 Jan 2025 1 AUD = 8.6467 BWP 1 BWP = 0.1157 AUD
04 Jan 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
05 Jan 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
06 Jan 2025 1 AUD = 8.7275 BWP 1 BWP = 0.1146 AUD
07 Jan 2025 1 AUD = 8.6996 BWP 1 BWP = 0.1149 AUD
08 Jan 2025 1 AUD = 8.6871 BWP 1 BWP = 0.1151 AUD
09 Jan 2025 1 AUD = 8.6856 BWP 1 BWP = 0.1151 AUD
10 Jan 2025 1 AUD = 8.7093 BWP 1 BWP = 0.1148 AUD
11 Jan 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
12 Jan 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
13 Jan 2025 1 AUD = 8.7082 BWP 1 BWP = 0.1148 AUD
14 Jan 2025 1 AUD = 8.7017 BWP 1 BWP = 0.1149 AUD
15 Jan 2025 1 AUD = 8.7001 BWP 1 BWP = 0.1149 AUD
16 Jan 2025 1 AUD = 8.704 BWP 1 BWP = 0.1149 AUD
17 Jan 2025 1 AUD = 8.6412 BWP 1 BWP = 0.1157 AUD
18 Jan 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
19 Jan 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
20 Jan 2025 1 AUD = 8.6866 BWP 1 BWP = 0.1151 AUD
21 Jan 2025 1 AUD = 8.6623 BWP 1 BWP = 0.1154 AUD
22 Jan 2025 1 AUD = 8.6968 BWP 1 BWP = 0.115 AUD
23 Jan 2025 1 AUD = 8.7108 BWP 1 BWP = 0.1148 AUD
24 Jan 2025 1 AUD = 8.7019 BWP 1 BWP = 0.1149 AUD
25 Jan 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
26 Jan 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
27 Jan 2025 1 AUD = 8.7457 BWP 1 BWP = 0.1143 AUD
28 Jan 2025 1 AUD = 8.6933 BWP 1 BWP = 0.115 AUD
29 Jan 2025 1 AUD = 8.6664 BWP 1 BWP = 0.1154 AUD
30 Jan 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
31 Jan 2025 1 AUD = 8.6538 BWP 1 BWP = 0.1156 AUD

Feb 2025

DatumAUD-BWPBWP-AUD
01 Feb 2025 1 AUD = 8.6839 BWP 1 BWP = 0.1152 AUD
02 Feb 2025 1 AUD = 8.6984 BWP 1 BWP = 0.115 AUD
03 Feb 2025 1 AUD = 8.6572 BWP 1 BWP = 0.1155 AUD
04 Feb 2025 1 AUD = 8.6735 BWP 1 BWP = 0.1153 AUD
05 Feb 2025 1 AUD = 8.7213 BWP 1 BWP = 0.1147 AUD
06 Feb 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
07 Feb 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
08 Feb 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
09 Feb 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
10 Feb 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
11 Feb 2025 1 AUD = 8.7045 BWP 1 BWP = 0.1149 AUD
12 Feb 2025 1 AUD = 8.6924 BWP 1 BWP = 0.115 AUD
13 Feb 2025 1 AUD = 8.6436 BWP 1 BWP = 0.1157 AUD
14 Feb 2025 1 AUD = 8.7565 BWP 1 BWP = 0.1142 AUD
15 Feb 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
16 Feb 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
17 Feb 2025 1 AUD = 8.7823 BWP 1 BWP = 0.1139 AUD
18 Feb 2025 1 AUD = 8.766 BWP 1 BWP = 0.1141 AUD
19 Feb 2025 1 AUD = 8.7915 BWP 1 BWP = 0.1137 AUD
20 Feb 2025 1 AUD = 8.8199 BWP 1 BWP = 0.1134 AUD
21 Feb 2025 1 AUD = 8.799 BWP 1 BWP = 0.1136 AUD
22 Feb 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
23 Feb 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
24 Feb 2025 1 AUD = 8.7651 BWP 1 BWP = 0.1141 AUD
25 Feb 2025 1 AUD = 8.7271 BWP 1 BWP = 0.1146 AUD
26 Feb 2025 1 AUD = 8.7079 BWP 1 BWP = 0.1148 AUD
27 Feb 2025 1 AUD = 8.6894 BWP 1 BWP = 0.1151 AUD
28 Feb 2025 1 AUD = 8.6024 BWP 1 BWP = 0.1162 AUD

Mar 2025

DatumAUD-BWPBWP-AUD
01 Mrz 2025 1 AUD = 8.5848 BWP 1 BWP = 0.1165 AUD
02 Mrz 2025 1 AUD = 8.6099 BWP 1 BWP = 0.1161 AUD
03 Mrz 2025 1 AUD = 8.6423 BWP 1 BWP = 0.1157 AUD
04 Mrz 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
05 Mrz 2025 1 AUD = 8.633 BWP 1 BWP = 0.1158 AUD
06 Mrz 2025 1 AUD = 8.6703 BWP 1 BWP = 0.1153 AUD
07 Mrz 2025 1 AUD = 8.5659 BWP 1 BWP = 0.1167 AUD
08 Mrz 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
09 Mrz 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
10 Mrz 2025 1 AUD = 8.6447 BWP 1 BWP = 0.1157 AUD
11 Mrz 2025 1 AUD = 8.5846 BWP 1 BWP = 0.1165 AUD
12 Mrz 2025 1 AUD = 8.632 BWP 1 BWP = 0.1158 AUD
13 Mrz 2025 1 AUD = 8.6153 BWP 1 BWP = 0.1161 AUD
14 Mrz 2025 1 AUD = 8.597 BWP 1 BWP = 0.1163 AUD
15 Mrz 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
16 Mrz 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
17 Mrz 2025 1 AUD = 8.6304 BWP 1 BWP = 0.1159 AUD
18 Mrz 2025 1 AUD = 8.6405 BWP 1 BWP = 0.1157 AUD
19 Mrz 2025 1 AUD = 8.617 BWP 1 BWP = 0.116 AUD
20 Mrz 2025 1 AUD = 8.5717 BWP 1 BWP = 0.1167 AUD
21 Mrz 2025 1 AUD = 8.564 BWP 1 BWP = 0.1168 AUD
22 Mrz 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
23 Mrz 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
24 Mrz 2025 1 AUD = 8.5663 BWP 1 BWP = 0.1167 AUD
25 Mrz 2025 1 AUD = 8.6085 BWP 1 BWP = 0.1162 AUD
26 Mrz 2025 1 AUD = 8.6539 BWP 1 BWP = 0.1156 AUD
27 Mrz 2025 1 AUD = 8.6205 BWP 1 BWP = 0.116 AUD
28 Mrz 2025 1 AUD = 8.6045 BWP 1 BWP = 0.1162 AUD
29 Mrz 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
30 Mrz 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
31 Mrz 2025 1 AUD = 8.5747 BWP 1 BWP = 0.1166 AUD

Apr 2025

DatumAUD-BWPBWP-AUD
01 Apr 2025 1 AUD = 8.5863 BWP 1 BWP = 0.1165 AUD
02 Apr 2025 1 AUD = 8.7253 BWP 1 BWP = 0.1146 AUD
03 Apr 2025 1 AUD = 8.7901 BWP 1 BWP = 0.1138 AUD
04 Apr 2025 1 AUD = 8.4908 BWP 1 BWP = 0.1178 AUD
05 Apr 2025 1 AUD = 8.4687 BWP 1 BWP = 0.1181 AUD
06 Apr 2025 1 AUD = 8.4687 BWP 1 BWP = 0.1181 AUD
07 Apr 2025 1 AUD = 8.5 BWP 1 BWP = 0.1176 AUD
08 Apr 2025 1 AUD = 8.5303 BWP 1 BWP = 0.1172 AUD
09 Apr 2025 1 AUD = 8.4942 BWP 1 BWP = 0.1177 AUD
10 Apr 2025 1 AUD = 8.727 BWP 1 BWP = 0.1146 AUD
11 Apr 2025 1 AUD = 8.699 BWP 1 BWP = 0.115 AUD
12 Apr 2025 1 AUD = 8.7519 BWP 1 BWP = 0.1143 AUD
13 Apr 2025 1 AUD = 8.7519 BWP 1 BWP = 0.1143 AUD
14 Apr 2025 1 AUD = 8.7288 BWP 1 BWP = 0.1146 AUD
15 Apr 2025 1 AUD = 8.7807 BWP 1 BWP = 0.1139 AUD
16 Apr 2025 1 AUD = 8.782 BWP 1 BWP = 0.1139 AUD
17 Apr 2025 1 AUD = 8.7634 BWP 1 BWP = 0.1141 AUD
18 Apr 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
19 Apr 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
20 Apr 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
21 Apr 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
22 Apr 2025 1 AUD = 8.7391 BWP 1 BWP = 0.1144 AUD
23 Apr 2025 1 AUD = 8.7511 BWP 1 BWP = 0.1143 AUD
24 Apr 2025 1 AUD = 8.7211 BWP 1 BWP = 0.1147 AUD
25 Apr 2025 1 AUD = 8.7974 BWP 1 BWP = 0.1137 AUD
26 Apr 2025 1 AUD = 8.8338 BWP 1 BWP = 0.1132 AUD
27 Apr 2025 1 AUD = 8.8338 BWP 1 BWP = 0.1132 AUD
28 Apr 2025 1 AUD = 8.7742 BWP 1 BWP = 0.114 AUD
29 Apr 2025 1 AUD = 8.7414 BWP 1 BWP = 0.1144 AUD
30 Apr 2025 1 AUD = 8.7487 BWP 1 BWP = 0.1143 AUD

May 2025

DatumAUD-BWPBWP-AUD
01 Mai 2025 1 AUD = 8.7783 BWP 1 BWP = 0.1139 AUD
02 Mai 2025 1 AUD = 8.7654 BWP 1 BWP = 0.1141 AUD
03 Mai 2025 1 AUD = 8.7973 BWP 1 BWP = 0.1137 AUD
04 Mai 2025 1 AUD = 8.7973 BWP 1 BWP = 0.1137 AUD
05 Mai 2025 1 AUD = 8.795 BWP 1 BWP = 0.1137 AUD
06 Mai 2025 1 AUD = 8.7556 BWP 1 BWP = 0.1142 AUD
07 Mai 2025 1 AUD = 8.7772 BWP 1 BWP = 0.1139 AUD
08 Mai 2025 1 AUD = 8.6865 BWP 1 BWP = 0.1151 AUD
09 Mai 2025 1 AUD = 8.6797 BWP 1 BWP = 0.1152 AUD
10 Mai 2025 1 AUD = 8.6948 BWP 1 BWP = 0.115 AUD
11 Mai 2025 1 AUD = 8.6918 BWP 1 BWP = 0.1151 AUD
12 Mai 2025 1 AUD = 8.7057 BWP 1 BWP = 0.1149 AUD
13 Mai 2025 1 AUD = 8.7513 BWP 1 BWP = 0.1143 AUD
14 Mai 2025 1 AUD = 8.791 BWP 1 BWP = 0.1138 AUD
15 Mai 2025 1 AUD = 8.6892 BWP 1 BWP = 0.1151 AUD
16 Mai 2025 1 AUD = 8.6757 BWP 1 BWP = 0.1153 AUD
17 Mai 2025 1 AUD = 8.707 BWP 1 BWP = 0.1149 AUD
18 Mai 2025 1 AUD = 8.707 BWP 1 BWP = 0.1149 AUD
19 Mai 2025 1 AUD = 8.729 BWP 1 BWP = 0.1146 AUD
20 Mai 2025 1 AUD = 8.6479 BWP 1 BWP = 0.1156 AUD
21 Mai 2025 1 AUD = 8.6487 BWP 1 BWP = 0.1156 AUD
22 Mai 2025 1 AUD = 8.6606 BWP 1 BWP = 0.1155 AUD
23 Mai 2025 1 AUD = 8.6788 BWP 1 BWP = 0.1152 AUD
24 Mai 2025 1 AUD = 8.7053 BWP 1 BWP = 0.1149 AUD
25 Mai 2025 1 AUD = 8.7053 BWP 1 BWP = 0.1149 AUD
26 Mai 2025 1 AUD = 8.7214 BWP 1 BWP = 0.1147 AUD
27 Mai 2025 1 AUD = 8.6547 BWP 1 BWP = 0.1155 AUD
28 Mai 2025 1 AUD = 8.6531 BWP 1 BWP = 0.1156 AUD
29 Mai 2025 1 AUD = 8.6902 BWP 1 BWP = 0.1151 AUD
30 Mai 2025 1 AUD = 8.6227 BWP 1 BWP = 0.116 AUD
31 Mai 2025 1 AUD = 8.633 BWP 1 BWP = 0.1158 AUD

Jun 2025

DatumAUD-BWPBWP-AUD
01 Jun 2025 1 AUD = 8.6213 BWP 1 BWP = 0.116 AUD
02 Jun 2025 1 AUD = 8.7001 BWP 1 BWP = 0.1149 AUD
03 Jun 2025 1 AUD = 8.6691 BWP 1 BWP = 0.1154 AUD
04 Jun 2025 1 AUD = 8.7097 BWP 1 BWP = 0.1148 AUD
05 Jun 2025 1 AUD = 8.6912 BWP 1 BWP = 0.1151 AUD
06 Jun 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
07 Jun 2025 1 AUD = 8.7067 BWP 1 BWP = 0.1149 AUD
08 Jun 2025 1 AUD = 8.7067 BWP 1 BWP = 0.1149 AUD
09 Jun 2025 1 AUD = 8.6923 BWP 1 BWP = 0.115 AUD
10 Jun 2025 1 AUD = 8.7089 BWP 1 BWP = 0.1148 AUD
11 Jun 2025 1 AUD = 8.7092 BWP 1 BWP = 0.1148 AUD
12 Jun 2025 1 AUD = 8.6884 BWP 1 BWP = 0.1151 AUD
13 Jun 2025 1 AUD = 8.7114 BWP 1 BWP = 0.1148 AUD
14 Jun 2025 1 AUD = 8.6959 BWP 1 BWP = 0.115 AUD
15 Jun 2025 1 AUD = 8.6959 BWP 1 BWP = 0.115 AUD
16 Jun 2025 1 AUD = 8.7112 BWP 1 BWP = 0.1148 AUD
17 Jun 2025 1 AUD = 8.7366 BWP 1 BWP = 0.1145 AUD
18 Jun 2025 1 AUD = 8.7664 BWP 1 BWP = 0.1141 AUD
19 Jun 2025 1 AUD = 8.7134 BWP 1 BWP = 0.1148 AUD
20 Jun 2025 1 AUD = 8.7468 BWP 1 BWP = 0.1143 AUD
21 Jun 2025 1 AUD = 8.7418 BWP 1 BWP = 0.1144 AUD
22 Jun 2025 1 AUD = 8.7418 BWP 1 BWP = 0.1144 AUD
23 Jun 2025 1 AUD = 8.6174 BWP 1 BWP = 0.116 AUD
24 Jun 2025 1 AUD = 8.6761 BWP 1 BWP = 0.1153 AUD

AUD-BWP und BWP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats