currencystats247.com

CurrencyStats247 > Wechselkurse > AUD-BYR und BYR-AUD Wechselkurse - 2025

AUD-BYR und BYR-AUD Wechselkurse - 2025

AUD-BYR und BYR-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - BYR und BYR - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AUD = 12371,8654 BYR
1 BYR = 0,0001 AUD
1J 2J 3J

Jan 2025

DatumAUD-BYRBYR-AUD
01 Jan 2025 1 AUD = 12187.2768 BYR 1 BYR = 0.0001 AUD
02 Jan 2025 1 AUD = 12167.9767 BYR 1 BYR = 0.0001 AUD
03 Jan 2025 1 AUD = 12191.1043 BYR 1 BYR = 0.0001 AUD
04 Jan 2025 1 AUD = 12185.3209 BYR 1 BYR = 0.0001 AUD
05 Jan 2025 1 AUD = 12185.3209 BYR 1 BYR = 0.0001 AUD
06 Jan 2025 1 AUD = 12338.5888 BYR 1 BYR = 0.0001 AUD
07 Jan 2025 1 AUD = 12297.229 BYR 1 BYR = 0.0001 AUD
08 Jan 2025 1 AUD = 12135.5377 BYR 1 BYR = 0.0001 AUD
09 Jan 2025 1 AUD = 12147.1004 BYR 1 BYR = 0.0001 AUD
10 Jan 2025 1 AUD = 12128.8739 BYR 1 BYR = 0.0001 AUD
11 Jan 2025 1 AUD = 12042.2408 BYR 1 BYR = 0.0001 AUD
12 Jan 2025 1 AUD = 12042.2408 BYR 1 BYR = 0.0001 AUD
13 Jan 2025 1 AUD = 12053.5068 BYR 1 BYR = 0.0001 AUD
14 Jan 2025 1 AUD = 12103.026 BYR 1 BYR = 0.0001 AUD
15 Jan 2025 1 AUD = 12151.4175 BYR 1 BYR = 0.0001 AUD
16 Jan 2025 1 AUD = 12163.7124 BYR 1 BYR = 0.0001 AUD
17 Jan 2025 1 AUD = 12122.9913 BYR 1 BYR = 0.0001 AUD
18 Jan 2025 1 AUD = 12136.3199 BYR 1 BYR = 0.0001 AUD
19 Jan 2025 1 AUD = 12136.3199 BYR 1 BYR = 0.0001 AUD
20 Jan 2025 1 AUD = 12173.5621 BYR 1 BYR = 0.0001 AUD
21 Jan 2025 1 AUD = 12198.4962 BYR 1 BYR = 0.0001 AUD
22 Jan 2025 1 AUD = 12313.011 BYR 1 BYR = 0.0001 AUD
23 Jan 2025 1 AUD = 12294.2958 BYR 1 BYR = 0.0001 AUD
24 Jan 2025 1 AUD = 12369.7603 BYR 1 BYR = 0.0001 AUD
25 Jan 2025 1 AUD = 12377.4007 BYR 1 BYR = 0.0001 AUD
26 Jan 2025 1 AUD = 12377.4007 BYR 1 BYR = 0.0001 AUD
27 Jan 2025 1 AUD = 12349.4691 BYR 1 BYR = 0.0001 AUD
28 Jan 2025 1 AUD = 12232.267 BYR 1 BYR = 0.0001 AUD
29 Jan 2025 1 AUD = 12196.3962 BYR 1 BYR = 0.0001 AUD
30 Jan 2025 1 AUD = 12206.7798 BYR 1 BYR = 0.0001 AUD
31 Jan 2025 1 AUD = 12182.0861 BYR 1 BYR = 0.0001 AUD

Feb 2025

DatumAUD-BYRBYR-AUD
01 Feb 2025 1 AUD = 12224.5213 BYR 1 BYR = 0.0001 AUD
02 Feb 2025 1 AUD = 12224.5213 BYR 1 BYR = 0.0001 AUD
03 Feb 2025 1 AUD = 12077.7179 BYR 1 BYR = 0.0001 AUD
04 Feb 2025 1 AUD = 12172.775 BYR 1 BYR = 0.0001 AUD
05 Feb 2025 1 AUD = 12311.8691 BYR 1 BYR = 0.0001 AUD
06 Feb 2025 1 AUD = 12282.5337 BYR 1 BYR = 0.0001 AUD
07 Feb 2025 1 AUD = 12307.034 BYR 1 BYR = 0.0001 AUD
08 Feb 2025 1 AUD = 12289.1986 BYR 1 BYR = 0.0001 AUD
09 Feb 2025 1 AUD = 12289.1986 BYR 1 BYR = 0.0001 AUD
10 Feb 2025 1 AUD = 12297.0412 BYR 1 BYR = 0.0001 AUD
11 Feb 2025 1 AUD = 12311.8344 BYR 1 BYR = 0.0001 AUD
12 Feb 2025 1 AUD = 12306.3046 BYR 1 BYR = 0.0001 AUD
13 Feb 2025 1 AUD = 12268.9175 BYR 1 BYR = 0.0001 AUD
14 Feb 2025 1 AUD = 12437.379 BYR 1 BYR = 0.0001 AUD
15 Feb 2025 1 AUD = 12455.8022 BYR 1 BYR = 0.0001 AUD
16 Feb 2025 1 AUD = 12455.8022 BYR 1 BYR = 0.0001 AUD
17 Feb 2025 1 AUD = 12470.3737 BYR 1 BYR = 0.0001 AUD
18 Feb 2025 1 AUD = 12438.3247 BYR 1 BYR = 0.0001 AUD
19 Feb 2025 1 AUD = 12446.1968 BYR 1 BYR = 0.0001 AUD
20 Feb 2025 1 AUD = 12493.0371 BYR 1 BYR = 0.0001 AUD
21 Feb 2025 1 AUD = 12523.1262 BYR 1 BYR = 0.0001 AUD
22 Feb 2025 1 AUD = 12459.7157 BYR 1 BYR = 0.0001 AUD
23 Feb 2025 1 AUD = 12459.7157 BYR 1 BYR = 0.0001 AUD
24 Feb 2025 1 AUD = 12474.8132 BYR 1 BYR = 0.0001 AUD
25 Feb 2025 1 AUD = 12428.3563 BYR 1 BYR = 0.0001 AUD
26 Feb 2025 1 AUD = 12377.9864 BYR 1 BYR = 0.0001 AUD
27 Feb 2025 1 AUD = 12342.6118 BYR 1 BYR = 0.0001 AUD
28 Feb 2025 1 AUD = 12188.6495 BYR 1 BYR = 0.0001 AUD

Mar 2025

DatumAUD-BYRBYR-AUD
01 Mrz 2025 1 AUD = 12163.7123 BYR 1 BYR = 0.0001 AUD
02 Mrz 2025 1 AUD = 12169.6359 BYR 1 BYR = 0.0001 AUD
03 Mrz 2025 1 AUD = 12202.982 BYR 1 BYR = 0.0001 AUD
04 Mrz 2025 1 AUD = 12234.0281 BYR 1 BYR = 0.0001 AUD
05 Mrz 2025 1 AUD = 12319.7594 BYR 1 BYR = 0.0001 AUD
06 Mrz 2025 1 AUD = 12413.2706 BYR 1 BYR = 0.0001 AUD
07 Mrz 2025 1 AUD = 12341.5338 BYR 1 BYR = 0.0001 AUD
08 Mrz 2025 1 AUD = 12320.5602 BYR 1 BYR = 0.0001 AUD
09 Mrz 2025 1 AUD = 12320.5602 BYR 1 BYR = 0.0001 AUD
10 Mrz 2025 1 AUD = 12397.003 BYR 1 BYR = 0.0001 AUD
11 Mrz 2025 1 AUD = 12334.2798 BYR 1 BYR = 0.0001 AUD
12 Mrz 2025 1 AUD = 12333.602 BYR 1 BYR = 0.0001 AUD
13 Mrz 2025 1 AUD = 12327.831 BYR 1 BYR = 0.0001 AUD
14 Mrz 2025 1 AUD = 12376.0286 BYR 1 BYR = 0.0001 AUD
15 Mrz 2025 1 AUD = 12406.8019 BYR 1 BYR = 0.0001 AUD
16 Mrz 2025 1 AUD = 12406.8019 BYR 1 BYR = 0.0001 AUD
17 Mrz 2025 1 AUD = 12437.1774 BYR 1 BYR = 0.0001 AUD
18 Mrz 2025 1 AUD = 12474.5779 BYR 1 BYR = 0.0001 AUD
19 Mrz 2025 1 AUD = 12418.937 BYR 1 BYR = 0.0001 AUD
20 Mrz 2025 1 AUD = 12316.5434 BYR 1 BYR = 0.0001 AUD
21 Mrz 2025 1 AUD = 12312.9141 BYR 1 BYR = 0.0001 AUD
22 Mrz 2025 1 AUD = 12308.7959 BYR 1 BYR = 0.0001 AUD
23 Mrz 2025 1 AUD = 12308.7959 BYR 1 BYR = 0.0001 AUD
24 Mrz 2025 1 AUD = 12322.7183 BYR 1 BYR = 0.0001 AUD
25 Mrz 2025 1 AUD = 12380.9296 BYR 1 BYR = 0.0001 AUD
26 Mrz 2025 1 AUD = 12383.2771 BYR 1 BYR = 0.0001 AUD
27 Mrz 2025 1 AUD = 12365.9332 BYR 1 BYR = 0.0001 AUD
28 Mrz 2025 1 AUD = 12345.4454 BYR 1 BYR = 0.0001 AUD
29 Mrz 2025 1 AUD = 12353.8806 BYR 1 BYR = 0.0001 AUD
30 Mrz 2025 1 AUD = 12353.8806 BYR 1 BYR = 0.0001 AUD
31 Mrz 2025 1 AUD = 12251.801 BYR 1 BYR = 0.0001 AUD

Apr 2025

DatumAUD-BYRBYR-AUD
01 Apr 2025 1 AUD = 12253.1439 BYR 1 BYR = 0.0001 AUD
02 Apr 2025 1 AUD = 12359.761 BYR 1 BYR = 0.0001 AUD
03 Apr 2025 1 AUD = 12450.4896 BYR 1 BYR = 0.0001 AUD
04 Apr 2025 1 AUD = 11976.3059 BYR 1 BYR = 0.0001 AUD
05 Apr 2025 1 AUD = 11844.2794 BYR 1 BYR = 0.0001 AUD
06 Apr 2025 1 AUD = 11844.2794 BYR 1 BYR = 0.0001 AUD
07 Apr 2025 1 AUD = 11839.381 BYR 1 BYR = 0.0001 AUD
08 Apr 2025 1 AUD = 11858.2935 BYR 1 BYR = 0.0001 AUD
09 Apr 2025 1 AUD = 11745.399 BYR 1 BYR = 0.0001 AUD
10 Apr 2025 1 AUD = 12122.2972 BYR 1 BYR = 0.0001 AUD
11 Apr 2025 1 AUD = 12221.3825 BYR 1 BYR = 0.0001 AUD
12 Apr 2025 1 AUD = 12324.4785 BYR 1 BYR = 0.0001 AUD
13 Apr 2025 1 AUD = 12324.4785 BYR 1 BYR = 0.0001 AUD
14 Apr 2025 1 AUD = 12395.3338 BYR 1 BYR = 0.0001 AUD
15 Apr 2025 1 AUD = 12465.6027 BYR 1 BYR = 0.0001 AUD
16 Apr 2025 1 AUD = 12495.2951 BYR 1 BYR = 0.0001 AUD
17 Apr 2025 1 AUD = 12468.468 BYR 1 BYR = 0.0001 AUD
18 Apr 2025 1 AUD = 12521.1634 BYR 1 BYR = 0.0001 AUD
19 Apr 2025 1 AUD = 12521.1634 BYR 1 BYR = 0.0001 AUD
20 Apr 2025 1 AUD = 12521.1634 BYR 1 BYR = 0.0001 AUD
21 Apr 2025 1 AUD = 12521.1634 BYR 1 BYR = 0.0001 AUD
22 Apr 2025 1 AUD = 12538.511 BYR 1 BYR = 0.0001 AUD
23 Apr 2025 1 AUD = 12556.7424 BYR 1 BYR = 0.0001 AUD
24 Apr 2025 1 AUD = 12495.393 BYR 1 BYR = 0.0001 AUD
25 Apr 2025 1 AUD = 12509.8955 BYR 1 BYR = 0.0001 AUD
26 Apr 2025 1 AUD = 12561.6533 BYR 1 BYR = 0.0001 AUD
27 Apr 2025 1 AUD = 12561.6558 BYR 1 BYR = 0.0001 AUD
28 Apr 2025 1 AUD = 12541.846 BYR 1 BYR = 0.0001 AUD
29 Apr 2025 1 AUD = 12553.4048 BYR 1 BYR = 0.0001 AUD
30 Apr 2025 1 AUD = 12529.2982 BYR 1 BYR = 0.0001 AUD

May 2025

DatumAUD-BYRBYR-AUD
01 Mai 2025 1 AUD = 12530.4792 BYR 1 BYR = 0.0001 AUD
02 Mai 2025 1 AUD = 12615.1456 BYR 1 BYR = 0.0001 AUD
03 Mai 2025 1 AUD = 12634.1515 BYR 1 BYR = 0.0001 AUD
04 Mai 2025 1 AUD = 12634.1515 BYR 1 BYR = 0.0001 AUD
05 Mai 2025 1 AUD = 12707.564 BYR 1 BYR = 0.0001 AUD
06 Mai 2025 1 AUD = 12657.8755 BYR 1 BYR = 0.0001 AUD
07 Mai 2025 1 AUD = 12687.4828 BYR 1 BYR = 0.0001 AUD
08 Mai 2025 1 AUD = 12577.3181 BYR 1 BYR = 0.0001 AUD
09 Mai 2025 1 AUD = 12551.6321 BYR 1 BYR = 0.0001 AUD
10 Mai 2025 1 AUD = 12573.3663 BYR 1 BYR = 0.0001 AUD
11 Mai 2025 1 AUD = 12573.3663 BYR 1 BYR = 0.0001 AUD
12 Mai 2025 1 AUD = 12522.6352 BYR 1 BYR = 0.0001 AUD
13 Mai 2025 1 AUD = 12569.8711 BYR 1 BYR = 0.0001 AUD
14 Mai 2025 1 AUD = 12674.4357 BYR 1 BYR = 0.0001 AUD
15 Mai 2025 1 AUD = 12558.8933 BYR 1 BYR = 0.0001 AUD
16 Mai 2025 1 AUD = 12580.3583 BYR 1 BYR = 0.0001 AUD
17 Mai 2025 1 AUD = 12579.2803 BYR 1 BYR = 0.0001 AUD
18 Mai 2025 1 AUD = 12579.2803 BYR 1 BYR = 0.0001 AUD
19 Mai 2025 1 AUD = 12642.1935 BYR 1 BYR = 0.0001 AUD
20 Mai 2025 1 AUD = 12565.5573 BYR 1 BYR = 0.0001 AUD
21 Mai 2025 1 AUD = 12632.3929 BYR 1 BYR = 0.0001 AUD
22 Mai 2025 1 AUD = 12592.9993 BYR 1 BYR = 0.0001 AUD
23 Mai 2025 1 AUD = 12667.7723 BYR 1 BYR = 0.0001 AUD
24 Mai 2025 1 AUD = 12732.1571 BYR 1 BYR = 0.0001 AUD
25 Mai 2025 1 AUD = 12732.1571 BYR 1 BYR = 0.0001 AUD
26 Mai 2025 1 AUD = 12750.5389 BYR 1 BYR = 0.0001 AUD
27 Mai 2025 1 AUD = 12638.6754 BYR 1 BYR = 0.0001 AUD
28 Mai 2025 1 AUD = 12614.5575 BYR 1 BYR = 0.0001 AUD
29 Mai 2025 1 AUD = 12624.8535 BYR 1 BYR = 0.0001 AUD
30 Mai 2025 1 AUD = 12589.6671 BYR 1 BYR = 0.0001 AUD
31 Mai 2025 1 AUD = 12604.7589 BYR 1 BYR = 0.0001 AUD

Jun 2025

DatumAUD-BYRBYR-AUD
01 Jun 2025 1 AUD = 12604.7589 BYR 1 BYR = 0.0001 AUD
02 Jun 2025 1 AUD = 12712.3635 BYR 1 BYR = 0.0001 AUD
03 Jun 2025 1 AUD = 12652.0916 BYR 1 BYR = 0.0001 AUD
04 Jun 2025 1 AUD = 12654.1822 BYR 1 BYR = 0.0001 AUD

AUD-BYR und BYR-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats