> AUD-CAD und CAD-AUD Wechselkurse - 2025

AUD-CAD und CAD-AUD Wechselkurse - 2025

AUD-CAD und CAD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CAD und CAD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 0,9004 CAD

1 CAD = 1,1106 AUD

1J 2J 3J

AUD in CADCAD in AUD

Jan 2025

Datum	AUD-CAD	CAD-AUD
01 Jan 2025	1 AUD = 0.8923 CAD	1 CAD = 1.1207 AUD
02 Jan 2025	1 AUD = 0.8952 CAD	1 CAD = 1.1171 AUD
03 Jan 2025	1 AUD = 0.8956 CAD	1 CAD = 1.1165 AUD
04 Jan 2025	1 AUD = 0.8981 CAD	1 CAD = 1.1135 AUD
05 Jan 2025	1 AUD = 0.8981 CAD	1 CAD = 1.1135 AUD
06 Jan 2025	1 AUD = 0.9007 CAD	1 CAD = 1.1102 AUD
07 Jan 2025	1 AUD = 0.8983 CAD	1 CAD = 1.1133 AUD
08 Jan 2025	1 AUD = 0.8911 CAD	1 CAD = 1.1222 AUD
09 Jan 2025	1 AUD = 0.8921 CAD	1 CAD = 1.1209 AUD
10 Jan 2025	1 AUD = 0.8914 CAD	1 CAD = 1.1218 AUD
11 Jan 2025	1 AUD = 0.8863 CAD	1 CAD = 1.1282 AUD
12 Jan 2025	1 AUD = 0.8863 CAD	1 CAD = 1.1282 AUD
13 Jan 2025	1 AUD = 0.8869 CAD	1 CAD = 1.1276 AUD
14 Jan 2025	1 AUD = 0.8881 CAD	1 CAD = 1.126 AUD
15 Jan 2025	1 AUD = 0.8896 CAD	1 CAD = 1.124 AUD
16 Jan 2025	1 AUD = 0.8921 CAD	1 CAD = 1.121 AUD
17 Jan 2025	1 AUD = 0.8927 CAD	1 CAD = 1.1202 AUD
18 Jan 2025	1 AUD = 0.8973 CAD	1 CAD = 1.1145 AUD
19 Jan 2025	1 AUD = 0.8967 CAD	1 CAD = 1.1152 AUD
20 Jan 2025	1 AUD = 0.8975 CAD	1 CAD = 1.1142 AUD
21 Jan 2025	1 AUD = 0.8989 CAD	1 CAD = 1.1125 AUD
22 Jan 2025	1 AUD = 0.9007 CAD	1 CAD = 1.1102 AUD
23 Jan 2025	1 AUD = 0.903 CAD	1 CAD = 1.1075 AUD
24 Jan 2025	1 AUD = 0.9052 CAD	1 CAD = 1.1047 AUD
25 Jan 2025	1 AUD = 0.9149 CAD	1 CAD = 1.093 AUD
26 Jan 2025	1 AUD = 0.9059 CAD	1 CAD = 1.1039 AUD
27 Jan 2025	1 AUD = 0.9049 CAD	1 CAD = 1.1051 AUD
28 Jan 2025	1 AUD = 0.8996 CAD	1 CAD = 1.1116 AUD
29 Jan 2025	1 AUD = 0.8983 CAD	1 CAD = 1.1132 AUD
30 Jan 2025	1 AUD = 0.8974 CAD	1 CAD = 1.1143 AUD
31 Jan 2025	1 AUD = 0.9003 CAD	1 CAD = 1.1108 AUD

Feb 2025

Datum	AUD-CAD	CAD-AUD
01 Feb 2025	1 AUD = 0.9069 CAD	1 CAD = 1.1027 AUD
02 Feb 2025	1 AUD = 0.907 CAD	1 CAD = 1.1026 AUD
03 Feb 2025	1 AUD = 0.9021 CAD	1 CAD = 1.1086 AUD
04 Feb 2025	1 AUD = 0.8959 CAD	1 CAD = 1.1162 AUD
05 Feb 2025	1 AUD = 0.8976 CAD	1 CAD = 1.1141 AUD
06 Feb 2025	1 AUD = 0.8995 CAD	1 CAD = 1.1117 AUD
07 Feb 2025	1 AUD = 0.9005 CAD	1 CAD = 1.1105 AUD
08 Feb 2025	1 AUD = 0.8964 CAD	1 CAD = 1.1156 AUD
09 Feb 2025	1 AUD = 0.8964 CAD	1 CAD = 1.1156 AUD
10 Feb 2025	1 AUD = 0.8994 CAD	1 CAD = 1.1119 AUD
11 Feb 2025	1 AUD = 0.8999 CAD	1 CAD = 1.1113 AUD
12 Feb 2025	1 AUD = 0.8977 CAD	1 CAD = 1.114 AUD
13 Feb 2025	1 AUD = 0.8949 CAD	1 CAD = 1.1175 AUD
14 Feb 2025	1 AUD = 0.8994 CAD	1 CAD = 1.1118 AUD
15 Feb 2025	1 AUD = 0.9017 CAD	1 CAD = 1.109 AUD
16 Feb 2025	1 AUD = 0.9017 CAD	1 CAD = 1.109 AUD
17 Feb 2025	1 AUD = 0.9026 CAD	1 CAD = 1.1079 AUD
18 Feb 2025	1 AUD = 0.9011 CAD	1 CAD = 1.1098 AUD
19 Feb 2025	1 AUD = 0.9026 CAD	1 CAD = 1.1079 AUD
20 Feb 2025	1 AUD = 0.9062 CAD	1 CAD = 1.1035 AUD
21 Feb 2025	1 AUD = 0.9068 CAD	1 CAD = 1.1028 AUD
22 Feb 2025	1 AUD = 0.905 CAD	1 CAD = 1.105 AUD
23 Feb 2025	1 AUD = 0.905 CAD	1 CAD = 1.105 AUD
24 Feb 2025	1 AUD = 0.9049 CAD	1 CAD = 1.1051 AUD
25 Feb 2025	1 AUD = 0.9046 CAD	1 CAD = 1.1055 AUD
26 Feb 2025	1 AUD = 0.9054 CAD	1 CAD = 1.1045 AUD
27 Feb 2025	1 AUD = 0.9034 CAD	1 CAD = 1.107 AUD
28 Feb 2025	1 AUD = 0.8971 CAD	1 CAD = 1.1146 AUD

Mar 2025

Datum	AUD-CAD	CAD-AUD
01 Mrz 2025	1 AUD = 0.8978 CAD	1 CAD = 1.1138 AUD
02 Mrz 2025	1 AUD = 0.8982 CAD	1 CAD = 1.1133 AUD
03 Mrz 2025	1 AUD = 0.8986 CAD	1 CAD = 1.1128 AUD
04 Mrz 2025	1 AUD = 0.8996 CAD	1 CAD = 1.1116 AUD
05 Mrz 2025	1 AUD = 0.9047 CAD	1 CAD = 1.1053 AUD
06 Mrz 2025	1 AUD = 0.9101 CAD	1 CAD = 1.0988 AUD
07 Mrz 2025	1 AUD = 0.9019 CAD	1 CAD = 1.1087 AUD
08 Mrz 2025	1 AUD = 0.9034 CAD	1 CAD = 1.1069 AUD
09 Mrz 2025	1 AUD = 0.9034 CAD	1 CAD = 1.1069 AUD
10 Mrz 2025	1 AUD = 0.9119 CAD	1 CAD = 1.0966 AUD
11 Mrz 2025	1 AUD = 0.9066 CAD	1 CAD = 1.103 AUD
12 Mrz 2025	1 AUD = 0.9054 CAD	1 CAD = 1.1044 AUD
13 Mrz 2025	1 AUD = 0.905 CAD	1 CAD = 1.1049 AUD
14 Mrz 2025	1 AUD = 0.9105 CAD	1 CAD = 1.0983 AUD
15 Mrz 2025	1 AUD = 0.9107 CAD	1 CAD = 1.0981 AUD
16 Mrz 2025	1 AUD = 0.909 CAD	1 CAD = 1.1001 AUD
17 Mrz 2025	1 AUD = 0.9102 CAD	1 CAD = 1.0987 AUD
18 Mrz 2025	1 AUD = 0.9093 CAD	1 CAD = 1.0997 AUD
19 Mrz 2025	1 AUD = 0.9075 CAD	1 CAD = 1.102 AUD
20 Mrz 2025	1 AUD = 0.9043 CAD	1 CAD = 1.1058 AUD
21 Mrz 2025	1 AUD = 0.9021 CAD	1 CAD = 1.1086 AUD
22 Mrz 2025	1 AUD = 0.9057 CAD	1 CAD = 1.1042 AUD
23 Mrz 2025	1 AUD = 0.9057 CAD	1 CAD = 1.1042 AUD
24 Mrz 2025	1 AUD = 0.9018 CAD	1 CAD = 1.1089 AUD
25 Mrz 2025	1 AUD = 0.9028 CAD	1 CAD = 1.1076 AUD
26 Mrz 2025	1 AUD = 0.9011 CAD	1 CAD = 1.1098 AUD
27 Mrz 2025	1 AUD = 0.9019 CAD	1 CAD = 1.1088 AUD
28 Mrz 2025	1 AUD = 0.9018 CAD	1 CAD = 1.1089 AUD
29 Mrz 2025	1 AUD = 0.9064 CAD	1 CAD = 1.1033 AUD
30 Mrz 2025	1 AUD = 0.9064 CAD	1 CAD = 1.1033 AUD
31 Mrz 2025	1 AUD = 0.8972 CAD	1 CAD = 1.1146 AUD

Apr 2025

Datum	AUD-CAD	CAD-AUD
01 Apr 2025	1 AUD = 0.8999 CAD	1 CAD = 1.1112 AUD
02 Apr 2025	1 AUD = 0.9032 CAD	1 CAD = 1.1072 AUD
03 Apr 2025	1 AUD = 0.8962 CAD	1 CAD = 1.1159 AUD
04 Apr 2025	1 AUD = 0.8668 CAD	1 CAD = 1.1537 AUD

AUD-CAD und CAD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Kanadischer Dollar (CAD) ist die Währung in Kanada. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Kanada abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten