currencystats247.com

CurrencyStats247 > Wechselkurse > AUD-CAD und CAD-AUD Wechselkurse - 2025

AUD-CAD und CAD-AUD Wechselkurse - 2025

AUD-CAD und CAD-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CAD und CAD - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AUD = 0,8946 CAD
1 CAD = 1,1178 AUD
1J 2J 3J

Jan 2025

DatumAUD-CADCAD-AUD
01 Jan 2025 1 AUD = 0.8923 CAD 1 CAD = 1.1207 AUD
02 Jan 2025 1 AUD = 0.8952 CAD 1 CAD = 1.1171 AUD
03 Jan 2025 1 AUD = 0.8956 CAD 1 CAD = 1.1165 AUD
04 Jan 2025 1 AUD = 0.8981 CAD 1 CAD = 1.1135 AUD
05 Jan 2025 1 AUD = 0.8981 CAD 1 CAD = 1.1135 AUD
06 Jan 2025 1 AUD = 0.9007 CAD 1 CAD = 1.1102 AUD
07 Jan 2025 1 AUD = 0.8983 CAD 1 CAD = 1.1133 AUD
08 Jan 2025 1 AUD = 0.8911 CAD 1 CAD = 1.1222 AUD
09 Jan 2025 1 AUD = 0.8921 CAD 1 CAD = 1.1209 AUD
10 Jan 2025 1 AUD = 0.8914 CAD 1 CAD = 1.1218 AUD
11 Jan 2025 1 AUD = 0.8863 CAD 1 CAD = 1.1282 AUD
12 Jan 2025 1 AUD = 0.8863 CAD 1 CAD = 1.1282 AUD
13 Jan 2025 1 AUD = 0.8869 CAD 1 CAD = 1.1276 AUD
14 Jan 2025 1 AUD = 0.8881 CAD 1 CAD = 1.126 AUD
15 Jan 2025 1 AUD = 0.8896 CAD 1 CAD = 1.124 AUD
16 Jan 2025 1 AUD = 0.8921 CAD 1 CAD = 1.121 AUD
17 Jan 2025 1 AUD = 0.8927 CAD 1 CAD = 1.1202 AUD
18 Jan 2025 1 AUD = 0.8973 CAD 1 CAD = 1.1145 AUD
19 Jan 2025 1 AUD = 0.8967 CAD 1 CAD = 1.1152 AUD
20 Jan 2025 1 AUD = 0.8975 CAD 1 CAD = 1.1142 AUD
21 Jan 2025 1 AUD = 0.8989 CAD 1 CAD = 1.1125 AUD
22 Jan 2025 1 AUD = 0.9007 CAD 1 CAD = 1.1102 AUD
23 Jan 2025 1 AUD = 0.903 CAD 1 CAD = 1.1075 AUD
24 Jan 2025 1 AUD = 0.9052 CAD 1 CAD = 1.1047 AUD
25 Jan 2025 1 AUD = 0.9149 CAD 1 CAD = 1.093 AUD
26 Jan 2025 1 AUD = 0.9059 CAD 1 CAD = 1.1039 AUD
27 Jan 2025 1 AUD = 0.9049 CAD 1 CAD = 1.1051 AUD
28 Jan 2025 1 AUD = 0.8996 CAD 1 CAD = 1.1116 AUD
29 Jan 2025 1 AUD = 0.8983 CAD 1 CAD = 1.1132 AUD
30 Jan 2025 1 AUD = 0.8974 CAD 1 CAD = 1.1143 AUD
31 Jan 2025 1 AUD = 0.9003 CAD 1 CAD = 1.1108 AUD

Feb 2025

DatumAUD-CADCAD-AUD
01 Feb 2025 1 AUD = 0.9069 CAD 1 CAD = 1.1027 AUD
02 Feb 2025 1 AUD = 0.907 CAD 1 CAD = 1.1026 AUD
03 Feb 2025 1 AUD = 0.9021 CAD 1 CAD = 1.1086 AUD
04 Feb 2025 1 AUD = 0.8959 CAD 1 CAD = 1.1162 AUD
05 Feb 2025 1 AUD = 0.8976 CAD 1 CAD = 1.1141 AUD
06 Feb 2025 1 AUD = 0.8995 CAD 1 CAD = 1.1117 AUD
07 Feb 2025 1 AUD = 0.9005 CAD 1 CAD = 1.1105 AUD
08 Feb 2025 1 AUD = 0.8964 CAD 1 CAD = 1.1156 AUD
09 Feb 2025 1 AUD = 0.8964 CAD 1 CAD = 1.1156 AUD
10 Feb 2025 1 AUD = 0.8994 CAD 1 CAD = 1.1119 AUD
11 Feb 2025 1 AUD = 0.8999 CAD 1 CAD = 1.1113 AUD
12 Feb 2025 1 AUD = 0.8977 CAD 1 CAD = 1.114 AUD
13 Feb 2025 1 AUD = 0.8949 CAD 1 CAD = 1.1175 AUD
14 Feb 2025 1 AUD = 0.8994 CAD 1 CAD = 1.1118 AUD
15 Feb 2025 1 AUD = 0.9017 CAD 1 CAD = 1.109 AUD
16 Feb 2025 1 AUD = 0.9017 CAD 1 CAD = 1.109 AUD
17 Feb 2025 1 AUD = 0.9026 CAD 1 CAD = 1.1079 AUD
18 Feb 2025 1 AUD = 0.9011 CAD 1 CAD = 1.1098 AUD
19 Feb 2025 1 AUD = 0.9026 CAD 1 CAD = 1.1079 AUD
20 Feb 2025 1 AUD = 0.9062 CAD 1 CAD = 1.1035 AUD
21 Feb 2025 1 AUD = 0.9068 CAD 1 CAD = 1.1028 AUD
22 Feb 2025 1 AUD = 0.905 CAD 1 CAD = 1.105 AUD
23 Feb 2025 1 AUD = 0.905 CAD 1 CAD = 1.105 AUD
24 Feb 2025 1 AUD = 0.9049 CAD 1 CAD = 1.1051 AUD
25 Feb 2025 1 AUD = 0.9046 CAD 1 CAD = 1.1055 AUD
26 Feb 2025 1 AUD = 0.9054 CAD 1 CAD = 1.1045 AUD
27 Feb 2025 1 AUD = 0.9034 CAD 1 CAD = 1.107 AUD
28 Feb 2025 1 AUD = 0.8971 CAD 1 CAD = 1.1146 AUD

Mar 2025

DatumAUD-CADCAD-AUD
01 Mrz 2025 1 AUD = 0.8978 CAD 1 CAD = 1.1138 AUD
02 Mrz 2025 1 AUD = 0.8982 CAD 1 CAD = 1.1133 AUD
03 Mrz 2025 1 AUD = 0.8986 CAD 1 CAD = 1.1128 AUD
04 Mrz 2025 1 AUD = 0.8996 CAD 1 CAD = 1.1116 AUD
05 Mrz 2025 1 AUD = 0.9047 CAD 1 CAD = 1.1053 AUD
06 Mrz 2025 1 AUD = 0.9101 CAD 1 CAD = 1.0988 AUD
07 Mrz 2025 1 AUD = 0.9019 CAD 1 CAD = 1.1087 AUD
08 Mrz 2025 1 AUD = 0.9034 CAD 1 CAD = 1.1069 AUD
09 Mrz 2025 1 AUD = 0.9034 CAD 1 CAD = 1.1069 AUD
10 Mrz 2025 1 AUD = 0.9119 CAD 1 CAD = 1.0966 AUD
11 Mrz 2025 1 AUD = 0.9066 CAD 1 CAD = 1.103 AUD
12 Mrz 2025 1 AUD = 0.9054 CAD 1 CAD = 1.1044 AUD
13 Mrz 2025 1 AUD = 0.905 CAD 1 CAD = 1.1049 AUD
14 Mrz 2025 1 AUD = 0.9105 CAD 1 CAD = 1.0983 AUD
15 Mrz 2025 1 AUD = 0.9107 CAD 1 CAD = 1.0981 AUD
16 Mrz 2025 1 AUD = 0.909 CAD 1 CAD = 1.1001 AUD
17 Mrz 2025 1 AUD = 0.9102 CAD 1 CAD = 1.0987 AUD
18 Mrz 2025 1 AUD = 0.9093 CAD 1 CAD = 1.0997 AUD
19 Mrz 2025 1 AUD = 0.9075 CAD 1 CAD = 1.102 AUD
20 Mrz 2025 1 AUD = 0.9043 CAD 1 CAD = 1.1058 AUD
21 Mrz 2025 1 AUD = 0.9021 CAD 1 CAD = 1.1086 AUD
22 Mrz 2025 1 AUD = 0.9057 CAD 1 CAD = 1.1042 AUD
23 Mrz 2025 1 AUD = 0.9057 CAD 1 CAD = 1.1042 AUD
24 Mrz 2025 1 AUD = 0.9018 CAD 1 CAD = 1.1089 AUD
25 Mrz 2025 1 AUD = 0.9028 CAD 1 CAD = 1.1076 AUD
26 Mrz 2025 1 AUD = 0.9011 CAD 1 CAD = 1.1098 AUD
27 Mrz 2025 1 AUD = 0.9019 CAD 1 CAD = 1.1088 AUD
28 Mrz 2025 1 AUD = 0.9018 CAD 1 CAD = 1.1089 AUD
29 Mrz 2025 1 AUD = 0.9064 CAD 1 CAD = 1.1033 AUD
30 Mrz 2025 1 AUD = 0.9064 CAD 1 CAD = 1.1033 AUD
31 Mrz 2025 1 AUD = 0.8972 CAD 1 CAD = 1.1146 AUD

Apr 2025

DatumAUD-CADCAD-AUD
01 Apr 2025 1 AUD = 0.8999 CAD 1 CAD = 1.1112 AUD
02 Apr 2025 1 AUD = 0.9032 CAD 1 CAD = 1.1072 AUD
03 Apr 2025 1 AUD = 0.8962 CAD 1 CAD = 1.1159 AUD
04 Apr 2025 1 AUD = 0.8668 CAD 1 CAD = 1.1537 AUD
05 Apr 2025 1 AUD = 0.8598 CAD 1 CAD = 1.1631 AUD
06 Apr 2025 1 AUD = 0.8598 CAD 1 CAD = 1.1631 AUD
07 Apr 2025 1 AUD = 0.8616 CAD 1 CAD = 1.1607 AUD
08 Apr 2025 1 AUD = 0.8575 CAD 1 CAD = 1.1662 AUD
09 Apr 2025 1 AUD = 0.8516 CAD 1 CAD = 1.1743 AUD
10 Apr 2025 1 AUD = 0.8702 CAD 1 CAD = 1.1491 AUD
11 Apr 2025 1 AUD = 0.8673 CAD 1 CAD = 1.153 AUD
12 Apr 2025 1 AUD = 0.8721 CAD 1 CAD = 1.1466 AUD
13 Apr 2025 1 AUD = 0.8721 CAD 1 CAD = 1.1466 AUD
14 Apr 2025 1 AUD = 0.8761 CAD 1 CAD = 1.1414 AUD
15 Apr 2025 1 AUD = 0.8825 CAD 1 CAD = 1.1331 AUD
16 Apr 2025 1 AUD = 0.8871 CAD 1 CAD = 1.1273 AUD
17 Apr 2025 1 AUD = 0.8834 CAD 1 CAD = 1.1321 AUD
18 Apr 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
19 Apr 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
20 Apr 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
21 Apr 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
22 Apr 2025 1 AUD = 0.8853 CAD 1 CAD = 1.1295 AUD
23 Apr 2025 1 AUD = 0.8861 CAD 1 CAD = 1.1285 AUD
24 Apr 2025 1 AUD = 0.8839 CAD 1 CAD = 1.1313 AUD
25 Apr 2025 1 AUD = 0.8856 CAD 1 CAD = 1.1291 AUD
26 Apr 2025 1 AUD = 0.89 CAD 1 CAD = 1.1236 AUD
27 Apr 2025 1 AUD = 0.89 CAD 1 CAD = 1.1236 AUD
28 Apr 2025 1 AUD = 0.887 CAD 1 CAD = 1.1274 AUD
29 Apr 2025 1 AUD = 0.8869 CAD 1 CAD = 1.1276 AUD
30 Apr 2025 1 AUD = 0.8841 CAD 1 CAD = 1.1311 AUD

May 2025

DatumAUD-CADCAD-AUD
01 Mai 2025 1 AUD = 0.8833 CAD 1 CAD = 1.1321 AUD
02 Mai 2025 1 AUD = 0.8897 CAD 1 CAD = 1.124 AUD
03 Mai 2025 1 AUD = 0.8911 CAD 1 CAD = 1.1222 AUD
04 Mai 2025 1 AUD = 0.8911 CAD 1 CAD = 1.1222 AUD
05 Mai 2025 1 AUD = 0.8947 CAD 1 CAD = 1.1177 AUD
06 Mai 2025 1 AUD = 0.892 CAD 1 CAD = 1.1211 AUD
07 Mai 2025 1 AUD = 0.8929 CAD 1 CAD = 1.1199 AUD
08 Mai 2025 1 AUD = 0.891 CAD 1 CAD = 1.1224 AUD
09 Mai 2025 1 AUD = 0.8911 CAD 1 CAD = 1.1223 AUD
10 Mai 2025 1 AUD = 0.8945 CAD 1 CAD = 1.118 AUD
11 Mai 2025 1 AUD = 0.8945 CAD 1 CAD = 1.118 AUD
12 Mai 2025 1 AUD = 0.8932 CAD 1 CAD = 1.1196 AUD
13 Mai 2025 1 AUD = 0.8971 CAD 1 CAD = 1.1147 AUD
14 Mai 2025 1 AUD = 0.9013 CAD 1 CAD = 1.1096 AUD
15 Mai 2025 1 AUD = 0.8962 CAD 1 CAD = 1.1158 AUD
16 Mai 2025 1 AUD = 0.8962 CAD 1 CAD = 1.1159 AUD
17 Mai 2025 1 AUD = 0.8966 CAD 1 CAD = 1.1153 AUD
18 Mai 2025 1 AUD = 0.8966 CAD 1 CAD = 1.1153 AUD
19 Mai 2025 1 AUD = 0.8991 CAD 1 CAD = 1.1123 AUD
20 Mai 2025 1 AUD = 0.894 CAD 1 CAD = 1.1186 AUD
21 Mai 2025 1 AUD = 0.895 CAD 1 CAD = 1.1173 AUD
22 Mai 2025 1 AUD = 0.8909 CAD 1 CAD = 1.1225 AUD
23 Mai 2025 1 AUD = 0.8927 CAD 1 CAD = 1.1202 AUD
24 Mai 2025 1 AUD = 0.8923 CAD 1 CAD = 1.1207 AUD
25 Mai 2025 1 AUD = 0.8923 CAD 1 CAD = 1.1207 AUD
26 Mai 2025 1 AUD = 0.8925 CAD 1 CAD = 1.1205 AUD
27 Mai 2025 1 AUD = 0.8877 CAD 1 CAD = 1.1265 AUD
28 Mai 2025 1 AUD = 0.8902 CAD 1 CAD = 1.1234 AUD
29 Mai 2025 1 AUD = 0.8903 CAD 1 CAD = 1.1232 AUD
30 Mai 2025 1 AUD = 0.8869 CAD 1 CAD = 1.1275 AUD
31 Mai 2025 1 AUD = 0.8837 CAD 1 CAD = 1.1316 AUD

Jun 2025

DatumAUD-CADCAD-AUD
01 Jun 2025 1 AUD = 0.8837 CAD 1 CAD = 1.1316 AUD
02 Jun 2025 1 AUD = 0.8886 CAD 1 CAD = 1.1253 AUD
03 Jun 2025 1 AUD = 0.8869 CAD 1 CAD = 1.1276 AUD
04 Jun 2025 1 AUD = 0.8861 CAD 1 CAD = 1.1285 AUD

AUD-CAD und CAD-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Kanadischer Dollar (CAD) ist die Währung in Kanada. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Kanada abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats