> AUD-CDF und CDF-AUD Wechselkurse - 2025

AUD-CDF und CDF-AUD Wechselkurse - 2025

AUD-CDF und CDF-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CDF und CDF - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 1795,9683 CDF

1 CDF = 0,0006 AUD

1J 2J 3J

AUD in CDFCDF in AUD

Jan 2025

Datum	AUD-CDF	CDF-AUD
01 Jan 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 Jan 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 Jan 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 Jan 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 Jan 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 Jan 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 Jan 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 Jan 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 Jan 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 Jan 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 Jan 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 Jan 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 Jan 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 Jan 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 Jan 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 Jan 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 Jan 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 Jan 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 Jan 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 Jan 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 Jan 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 Jan 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 Jan 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 Jan 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 Jan 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 Jan 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 Jan 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 Jan 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 Jan 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 Jan 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 Jan 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Datum	AUD-CDF	CDF-AUD
01 Feb 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 Feb 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 Feb 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 Feb 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 Feb 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 Feb 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 Feb 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 Feb 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 Feb 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 Feb 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 Feb 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 Feb 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 Feb 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 Feb 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 Feb 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 Feb 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 Feb 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 Feb 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 Feb 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 Feb 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 Feb 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 Feb 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 Feb 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 Feb 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 Feb 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 Feb 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 Feb 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 Feb 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Datum	AUD-CDF	CDF-AUD
01 Mrz 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 Mrz 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 Mrz 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 Mrz 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 Mrz 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 Mrz 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 Mrz 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 Mrz 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 Mrz 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 Mrz 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 Mrz 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 Mrz 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 Mrz 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 Mrz 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 Mrz 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 Mrz 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 Mrz 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 Mrz 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 Mrz 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 Mrz 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 Mrz 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 Mrz 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 Mrz 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 Mrz 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 Mrz 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 Mrz 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 Mrz 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 Mrz 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 Mrz 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 Mrz 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 Mrz 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Datum	AUD-CDF	CDF-AUD
01 Apr 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 Apr 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 Apr 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 Apr 2025	1 AUD = 1755.5067 CDF	1 CDF = 0.0006 AUD

AUD-CDF und CDF-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten