> AUD-CDF und CDF-AUD Wechselkurse - 2026

AUD-CDF und CDF-AUD Wechselkurse - 2026

AUD-CDF und CDF-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CDF und CDF - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 1576,0761 CDF

1 CDF = 0,0006 AUD

1J 2J 3J

AUD in CDFCDF in AUD

Jan 2026

Datum	AUD-CDF	CDF-AUD
01 Jan 2026	1 AUD = 1444.0742 CDF	1 CDF = 0.0007 AUD
02 Jan 2026	1 AUD = 1449.2837 CDF	1 CDF = 0.0007 AUD
03 Jan 2026	1 AUD = 1468.9043 CDF	1 CDF = 0.0007 AUD
04 Jan 2026	1 AUD = 1468.9043 CDF	1 CDF = 0.0007 AUD
05 Jan 2026	1 AUD = 1467.9051 CDF	1 CDF = 0.0007 AUD
06 Jan 2026	1 AUD = 1475.9041 CDF	1 CDF = 0.0007 AUD
07 Jan 2026	1 AUD = 1511.0198 CDF	1 CDF = 0.0007 AUD
08 Jan 2026	1 AUD = 1503.4891 CDF	1 CDF = 0.0007 AUD
09 Jan 2026	1 AUD = 1512.0908 CDF	1 CDF = 0.0007 AUD
10 Jan 2026	1 AUD = 1513.7485 CDF	1 CDF = 0.0007 AUD
11 Jan 2026	1 AUD = 1515.3301 CDF	1 CDF = 0.0007 AUD
12 Jan 2026	1 AUD = 1515.309 CDF	1 CDF = 0.0007 AUD
13 Jan 2026	1 AUD = 1457.4893 CDF	1 CDF = 0.0007 AUD
14 Jan 2026	1 AUD = 1451.9034 CDF	1 CDF = 0.0007 AUD
15 Jan 2026	1 AUD = 1471.9868 CDF	1 CDF = 0.0007 AUD
16 Jan 2026	1 AUD = 1478.1002 CDF	1 CDF = 0.0007 AUD
17 Jan 2026	1 AUD = 1460.2955 CDF	1 CDF = 0.0007 AUD
18 Jan 2026	1 AUD = 1460.2955 CDF	1 CDF = 0.0007 AUD
19 Jan 2026	1 AUD = 1458.558 CDF	1 CDF = 0.0007 AUD
20 Jan 2026	1 AUD = 1463.8877 CDF	1 CDF = 0.0007 AUD
21 Jan 2026	1 AUD = 1458.5799 CDF	1 CDF = 0.0007 AUD
22 Jan 2026	1 AUD = 1467.0486 CDF	1 CDF = 0.0007 AUD
23 Jan 2026	1 AUD = 1493.9539 CDF	1 CDF = 0.0007 AUD
24 Jan 2026	1 AUD = 1496.5698 CDF	1 CDF = 0.0007 AUD
25 Jan 2026	1 AUD = 1496.5698 CDF	1 CDF = 0.0007 AUD
26 Jan 2026	1 AUD = 1507.7099 CDF	1 CDF = 0.0007 AUD
27 Jan 2026	1 AUD = 1530.3031 CDF	1 CDF = 0.0007 AUD
28 Jan 2026	1 AUD = 1569.6464 CDF	1 CDF = 0.0006 AUD
29 Jan 2026	1 AUD = 1578.1296 CDF	1 CDF = 0.0006 AUD
30 Jan 2026	1 AUD = 1581.8758 CDF	1 CDF = 0.0006 AUD
31 Jan 2026	1 AUD = 1576.6354 CDF	1 CDF = 0.0006 AUD

Feb 2026

Datum	AUD-CDF	CDF-AUD
01 Feb 2026	1 AUD = 1573.7225 CDF	1 CDF = 0.0006 AUD
02 Feb 2026	1 AUD = 1576.0997 CDF	1 CDF = 0.0006 AUD
03 Feb 2026	1 AUD = 1508.6937 CDF	1 CDF = 0.0007 AUD
04 Feb 2026	1 AUD = 1546.6881 CDF	1 CDF = 0.0006 AUD
05 Feb 2026	1 AUD = 1550.7026 CDF	1 CDF = 0.0006 AUD
06 Feb 2026	1 AUD = 1557.042 CDF	1 CDF = 0.0006 AUD
07 Feb 2026	1 AUD = 1542.8602 CDF	1 CDF = 0.0006 AUD
08 Feb 2026	1 AUD = 1542.8602 CDF	1 CDF = 0.0006 AUD
09 Feb 2026	1 AUD = 1549.5479 CDF	1 CDF = 0.0006 AUD
10 Feb 2026	1 AUD = 1566.1155 CDF	1 CDF = 0.0006 AUD
11 Feb 2026	1 AUD = 1571.4425 CDF	1 CDF = 0.0006 AUD
12 Feb 2026	1 AUD = 1584.9452 CDF	1 CDF = 0.0006 AUD
13 Feb 2026	1 AUD = 1579.9171 CDF	1 CDF = 0.0006 AUD
14 Feb 2026	1 AUD = 1599.9229 CDF	1 CDF = 0.0006 AUD
15 Feb 2026	1 AUD = 1599.9229 CDF	1 CDF = 0.0006 AUD
16 Feb 2026	1 AUD = 1597.7156 CDF	1 CDF = 0.0006 AUD
17 Feb 2026	1 AUD = 1590.824 CDF	1 CDF = 0.0006 AUD
18 Feb 2026	1 AUD = 1594.7361 CDF	1 CDF = 0.0006 AUD
19 Feb 2026	1 AUD = 1603.7839 CDF	1 CDF = 0.0006 AUD
20 Feb 2026	1 AUD = 1600.4406 CDF	1 CDF = 0.0006 AUD
21 Feb 2026	1 AUD = 1610.364 CDF	1 CDF = 0.0006 AUD
22 Feb 2026	1 AUD = 1610.364 CDF	1 CDF = 0.0006 AUD
23 Feb 2026	1 AUD = 1610.2156 CDF	1 CDF = 0.0006 AUD
24 Feb 2026	1 AUD = 1605.1707 CDF	1 CDF = 0.0006 AUD
25 Feb 2026	1 AUD = 1509.5309 CDF	1 CDF = 0.0007 AUD
26 Feb 2026	1 AUD = 1520.2689 CDF	1 CDF = 0.0007 AUD
27 Feb 2026	1 AUD = 1531.1171 CDF	1 CDF = 0.0007 AUD
28 Feb 2026	1 AUD = 1570.2048 CDF	1 CDF = 0.0006 AUD

Mar 2026

Datum	AUD-CDF	CDF-AUD
01 Mrz 2026	1 AUD = 1570.2048 CDF	1 CDF = 0.0006 AUD
02 Mrz 2026	1 AUD = 1562.8572 CDF	1 CDF = 0.0006 AUD
03 Mrz 2026	1 AUD = 1566.7448 CDF	1 CDF = 0.0006 AUD
04 Mrz 2026	1 AUD = 1591.3763 CDF	1 CDF = 0.0006 AUD
05 Mrz 2026	1 AUD = 1592.6956 CDF	1 CDF = 0.0006 AUD
06 Mrz 2026	1 AUD = 1583.6955 CDF	1 CDF = 0.0006 AUD
07 Mrz 2026	1 AUD = 1564.1982 CDF	1 CDF = 0.0006 AUD
08 Mrz 2026	1 AUD = 1564.1982 CDF	1 CDF = 0.0006 AUD
09 Mrz 2026	1 AUD = 1560.9361 CDF	1 CDF = 0.0006 AUD
10 Mrz 2026	1 AUD = 1537.3912 CDF	1 CDF = 0.0007 AUD
11 Mrz 2026	1 AUD = 1556.0784 CDF	1 CDF = 0.0006 AUD
12 Mrz 2026	1 AUD = 1552.8595 CDF	1 CDF = 0.0006 AUD
13 Mrz 2026	1 AUD = 1535.0223 CDF	1 CDF = 0.0007 AUD
14 Mrz 2026	1 AUD = 1576.9656 CDF	1 CDF = 0.0006 AUD
15 Mrz 2026	1 AUD = 1576.9656 CDF	1 CDF = 0.0006 AUD
16 Mrz 2026	1 AUD = 1592.415 CDF	1 CDF = 0.0006 AUD
17 Mrz 2026	1 AUD = 1606.6325 CDF	1 CDF = 0.0006 AUD
18 Mrz 2026	1 AUD = 1603.1446 CDF	1 CDF = 0.0006 AUD
19 Mrz 2026	1 AUD = 1589.601 CDF	1 CDF = 0.0006 AUD
20 Mrz 2026	1 AUD = 1609.3779 CDF	1 CDF = 0.0006 AUD
21 Mrz 2026	1 AUD = 1599.5526 CDF	1 CDF = 0.0006 AUD
22 Mrz 2026	1 AUD = 1599.5526 CDF	1 CDF = 0.0006 AUD
23 Mrz 2026	1 AUD = 1591.376 CDF	1 CDF = 0.0006 AUD
24 Mrz 2026	1 AUD = 1581.8372 CDF	1 CDF = 0.0006 AUD
25 Mrz 2026	1 AUD = 1586.7879 CDF	1 CDF = 0.0006 AUD
26 Mrz 2026	1 AUD = 1574.0963 CDF	1 CDF = 0.0006 AUD
27 Mrz 2026	1 AUD = 1574.012 CDF	1 CDF = 0.0006 AUD
28 Mrz 2026	1 AUD = 1571.5035 CDF	1 CDF = 0.0006 AUD
29 Mrz 2026	1 AUD = 1573.3302 CDF	1 CDF = 0.0006 AUD
30 Mrz 2026	1 AUD = 1565.9021 CDF	1 CDF = 0.0006 AUD
31 Mrz 2026	1 AUD = 1571.9147 CDF	1 CDF = 0.0006 AUD

Apr 2026

Datum	AUD-CDF	CDF-AUD
01 Apr 2026	1 AUD = 1589.3542 CDF	1 CDF = 0.0006 AUD
02 Apr 2026	1 AUD = 1574.932 CDF	1 CDF = 0.0006 AUD
03 Apr 2026	1 AUD = 1585.7667 CDF	1 CDF = 0.0006 AUD
04 Apr 2026	1 AUD = 1591.3717 CDF	1 CDF = 0.0006 AUD
05 Apr 2026	1 AUD = 1591.3717 CDF	1 CDF = 0.0006 AUD
06 Apr 2026	1 AUD = 1597.0532 CDF	1 CDF = 0.0006 AUD
07 Apr 2026	1 AUD = 1594.7973 CDF	1 CDF = 0.0006 AUD
08 Apr 2026	1 AUD = 1621.3164 CDF	1 CDF = 0.0006 AUD
09 Apr 2026	1 AUD = 1619.1902 CDF	1 CDF = 0.0006 AUD
10 Apr 2026	1 AUD = 1626.6515 CDF	1 CDF = 0.0006 AUD
11 Apr 2026	1 AUD = 1624.2603 CDF	1 CDF = 0.0006 AUD
12 Apr 2026	1 AUD = 1624.2603 CDF	1 CDF = 0.0006 AUD
13 Apr 2026	1 AUD = 1619.533 CDF	1 CDF = 0.0006 AUD
14 Apr 2026	1 AUD = 1645.6091 CDF	1 CDF = 0.0006 AUD
15 Apr 2026	1 AUD = 1648.567 CDF	1 CDF = 0.0006 AUD
16 Apr 2026	1 AUD = 1653.6188 CDF	1 CDF = 0.0006 AUD
17 Apr 2026	1 AUD = 1653.8866 CDF	1 CDF = 0.0006 AUD
18 Apr 2026	1 AUD = 1657.4541 CDF	1 CDF = 0.0006 AUD
19 Apr 2026	1 AUD = 1657.4541 CDF	1 CDF = 0.0006 AUD
20 Apr 2026	1 AUD = 1653.3601 CDF	1 CDF = 0.0006 AUD
21 Apr 2026	1 AUD = 1655.5433 CDF	1 CDF = 0.0006 AUD
22 Apr 2026	1 AUD = 1655.8989 CDF	1 CDF = 0.0006 AUD
23 Apr 2026	1 AUD = 1652.9314 CDF	1 CDF = 0.0006 AUD
24 Apr 2026	1 AUD = 1652.8698 CDF	1 CDF = 0.0006 AUD
25 Apr 2026	1 AUD = 1651.7528 CDF	1 CDF = 0.0006 AUD
26 Apr 2026	1 AUD = 1651.7528 CDF	1 CDF = 0.0006 AUD
27 Apr 2026	1 AUD = 1664.3228 CDF	1 CDF = 0.0006 AUD
28 Apr 2026	1 AUD = 1663.4799 CDF	1 CDF = 0.0006 AUD
29 Apr 2026	1 AUD = 1662.0279 CDF	1 CDF = 0.0006 AUD
30 Apr 2026	1 AUD = 1661.7932 CDF	1 CDF = 0.0006 AUD

May 2026

Datum	AUD-CDF	CDF-AUD
01 Mai 2026	1 AUD = 1670.2611 CDF	1 CDF = 0.0006 AUD
02 Mai 2026	1 AUD = 1670.4 CDF	1 CDF = 0.0006 AUD
03 Mai 2026	1 AUD = 1670.4 CDF	1 CDF = 0.0006 AUD
04 Mai 2026	1 AUD = 1665.1104 CDF	1 CDF = 0.0006 AUD
05 Mai 2026	1 AUD = 1661.1735 CDF	1 CDF = 0.0006 AUD
06 Mai 2026	1 AUD = 1680.713 CDF	1 CDF = 0.0006 AUD
07 Mai 2026	1 AUD = 1680.2113 CDF	1 CDF = 0.0006 AUD
08 Mai 2026	1 AUD = 1675.3714 CDF	1 CDF = 0.0006 AUD
09 Mai 2026	1 AUD = 1643.2579 CDF	1 CDF = 0.0006 AUD
10 Mai 2026	1 AUD = 1643.2579 CDF	1 CDF = 0.0006 AUD
11 Mai 2026	1 AUD = 1641.0069 CDF	1 CDF = 0.0006 AUD
12 Mai 2026	1 AUD = 1597.468 CDF	1 CDF = 0.0006 AUD
13 Mai 2026	1 AUD = 1613.2913 CDF	1 CDF = 0.0006 AUD
14 Mai 2026	1 AUD = 1623.2352 CDF	1 CDF = 0.0006 AUD
15 Mai 2026	1 AUD = 1605.0063 CDF	1 CDF = 0.0006 AUD

AUD-CDF und CDF-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten