> AUD-CHF und CHF-AUD Wechselkurse - 2025

AUD-CHF und CHF-AUD Wechselkurse - 2025

AUD-CHF und CHF-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CHF und CHF - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 0,5495 CHF

1 CHF = 1,82 AUD

1J 2J 3J

AUD in CHFCHF in AUD

Jan 2025

Datum	AUD-CHF	CHF-AUD
01 Jan 2025	1 AUD = 0.5617 CHF	1 CHF = 1.7804 AUD
02 Jan 2025	1 AUD = 0.5636 CHF	1 CHF = 1.7742 AUD
03 Jan 2025	1 AUD = 0.5654 CHF	1 CHF = 1.7686 AUD
04 Jan 2025	1 AUD = 0.5649 CHF	1 CHF = 1.7702 AUD
05 Jan 2025	1 AUD = 0.5649 CHF	1 CHF = 1.7702 AUD
06 Jan 2025	1 AUD = 0.5676 CHF	1 CHF = 1.7619 AUD
07 Jan 2025	1 AUD = 0.5691 CHF	1 CHF = 1.7571 AUD
08 Jan 2025	1 AUD = 0.5646 CHF	1 CHF = 1.771 AUD
09 Jan 2025	1 AUD = 0.5652 CHF	1 CHF = 1.7693 AUD
10 Jan 2025	1 AUD = 0.5652 CHF	1 CHF = 1.7692 AUD
11 Jan 2025	1 AUD = 0.5631 CHF	1 CHF = 1.7759 AUD
12 Jan 2025	1 AUD = 0.5631 CHF	1 CHF = 1.7759 AUD
13 Jan 2025	1 AUD = 0.5634 CHF	1 CHF = 1.7751 AUD
14 Jan 2025	1 AUD = 0.5661 CHF	1 CHF = 1.7663 AUD
15 Jan 2025	1 AUD = 0.5653 CHF	1 CHF = 1.7689 AUD
16 Jan 2025	1 AUD = 0.5661 CHF	1 CHF = 1.7664 AUD
17 Jan 2025	1 AUD = 0.5643 CHF	1 CHF = 1.7721 AUD
18 Jan 2025	1 AUD = 0.5664 CHF	1 CHF = 1.7656 AUD
19 Jan 2025	1 AUD = 0.5668 CHF	1 CHF = 1.7642 AUD
20 Jan 2025	1 AUD = 0.567 CHF	1 CHF = 1.7636 AUD
21 Jan 2025	1 AUD = 0.5667 CHF	1 CHF = 1.7645 AUD
22 Jan 2025	1 AUD = 0.5686 CHF	1 CHF = 1.7588 AUD
23 Jan 2025	1 AUD = 0.5692 CHF	1 CHF = 1.757 AUD
24 Jan 2025	1 AUD = 0.5721 CHF	1 CHF = 1.7478 AUD
25 Jan 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7487 AUD
26 Jan 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7487 AUD
27 Jan 2025	1 AUD = 0.566 CHF	1 CHF = 1.7667 AUD
28 Jan 2025	1 AUD = 0.5653 CHF	1 CHF = 1.769 AUD
29 Jan 2025	1 AUD = 0.5641 CHF	1 CHF = 1.7726 AUD
30 Jan 2025	1 AUD = 0.5654 CHF	1 CHF = 1.7687 AUD
31 Jan 2025	1 AUD = 0.566 CHF	1 CHF = 1.7669 AUD

Feb 2025

Datum	AUD-CHF	CHF-AUD
01 Feb 2025	1 AUD = 0.5681 CHF	1 CHF = 1.7603 AUD
02 Feb 2025	1 AUD = 0.5684 CHF	1 CHF = 1.7593 AUD
03 Feb 2025	1 AUD = 0.5632 CHF	1 CHF = 1.7756 AUD
04 Feb 2025	1 AUD = 0.5647 CHF	1 CHF = 1.7707 AUD
05 Feb 2025	1 AUD = 0.5666 CHF	1 CHF = 1.765 AUD
06 Feb 2025	1 AUD = 0.5672 CHF	1 CHF = 1.7631 AUD
07 Feb 2025	1 AUD = 0.5695 CHF	1 CHF = 1.7558 AUD
08 Feb 2025	1 AUD = 0.5705 CHF	1 CHF = 1.7528 AUD
09 Feb 2025	1 AUD = 0.5705 CHF	1 CHF = 1.7528 AUD
10 Feb 2025	1 AUD = 0.5713 CHF	1 CHF = 1.7504 AUD
11 Feb 2025	1 AUD = 0.5735 CHF	1 CHF = 1.7435 AUD
12 Feb 2025	1 AUD = 0.5721 CHF	1 CHF = 1.7481 AUD
13 Feb 2025	1 AUD = 0.568 CHF	1 CHF = 1.7606 AUD
14 Feb 2025	1 AUD = 0.572 CHF	1 CHF = 1.7483 AUD
15 Feb 2025	1 AUD = 0.5713 CHF	1 CHF = 1.7505 AUD
16 Feb 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7489 AUD
17 Feb 2025	1 AUD = 0.5734 CHF	1 CHF = 1.7438 AUD
18 Feb 2025	1 AUD = 0.5721 CHF	1 CHF = 1.748 AUD
19 Feb 2025	1 AUD = 0.5746 CHF	1 CHF = 1.7403 AUD
20 Feb 2025	1 AUD = 0.5751 CHF	1 CHF = 1.7389 AUD
21 Feb 2025	1 AUD = 0.5747 CHF	1 CHF = 1.7401 AUD
22 Feb 2025	1 AUD = 0.5708 CHF	1 CHF = 1.752 AUD
23 Feb 2025	1 AUD = 0.5708 CHF	1 CHF = 1.7518 AUD
24 Feb 2025	1 AUD = 0.5726 CHF	1 CHF = 1.7464 AUD
25 Feb 2025	1 AUD = 0.5671 CHF	1 CHF = 1.7634 AUD
26 Feb 2025	1 AUD = 0.5656 CHF	1 CHF = 1.768 AUD
27 Feb 2025	1 AUD = 0.5653 CHF	1 CHF = 1.7691 AUD
28 Feb 2025	1 AUD = 0.561 CHF	1 CHF = 1.7826 AUD

Mar 2025

Datum	AUD-CHF	CHF-AUD
01 Mrz 2025	1 AUD = 0.5606 CHF	1 CHF = 1.7837 AUD
02 Mrz 2025	1 AUD = 0.5607 CHF	1 CHF = 1.7836 AUD
03 Mrz 2025	1 AUD = 0.5608 CHF	1 CHF = 1.7832 AUD
04 Mrz 2025	1 AUD = 0.5542 CHF	1 CHF = 1.8044 AUD
05 Mrz 2025	1 AUD = 0.5583 CHF	1 CHF = 1.7911 AUD
06 Mrz 2025	1 AUD = 0.5614 CHF	1 CHF = 1.7814 AUD
07 Mrz 2025	1 AUD = 0.554 CHF	1 CHF = 1.8051 AUD
08 Mrz 2025	1 AUD = 0.5537 CHF	1 CHF = 1.806 AUD
09 Mrz 2025	1 AUD = 0.5537 CHF	1 CHF = 1.806 AUD
10 Mrz 2025	1 AUD = 0.5549 CHF	1 CHF = 1.8021 AUD
11 Mrz 2025	1 AUD = 0.5538 CHF	1 CHF = 1.8057 AUD
12 Mrz 2025	1 AUD = 0.5553 CHF	1 CHF = 1.8007 AUD
13 Mrz 2025	1 AUD = 0.5547 CHF	1 CHF = 1.8027 AUD
14 Mrz 2025	1 AUD = 0.5587 CHF	1 CHF = 1.7899 AUD
15 Mrz 2025	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
16 Mrz 2025	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
17 Mrz 2025	1 AUD = 0.5602 CHF	1 CHF = 1.7849 AUD
18 Mrz 2025	1 AUD = 0.5604 CHF	1 CHF = 1.7844 AUD
19 Mrz 2025	1 AUD = 0.5568 CHF	1 CHF = 1.7961 AUD
20 Mrz 2025	1 AUD = 0.5549 CHF	1 CHF = 1.802 AUD
21 Mrz 2025	1 AUD = 0.5536 CHF	1 CHF = 1.8064 AUD
22 Mrz 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8014 AUD
23 Mrz 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8014 AUD
24 Mrz 2025	1 AUD = 0.5545 CHF	1 CHF = 1.8033 AUD
25 Mrz 2025	1 AUD = 0.5568 CHF	1 CHF = 1.7959 AUD
26 Mrz 2025	1 AUD = 0.5584 CHF	1 CHF = 1.7909 AUD
27 Mrz 2025	1 AUD = 0.5572 CHF	1 CHF = 1.7948 AUD
28 Mrz 2025	1 AUD = 0.5559 CHF	1 CHF = 1.7989 AUD
29 Mrz 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8013 AUD
30 Mrz 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8013 AUD
31 Mrz 2025	1 AUD = 0.5507 CHF	1 CHF = 1.8159 AUD

Apr 2025

Datum	AUD-CHF	CHF-AUD
01 Apr 2025	1 AUD = 0.5516 CHF	1 CHF = 1.8128 AUD
02 Apr 2025	1 AUD = 0.5569 CHF	1 CHF = 1.7955 AUD
03 Apr 2025	1 AUD = 0.5464 CHF	1 CHF = 1.8301 AUD
04 Apr 2025	1 AUD = 0.5194 CHF	1 CHF = 1.9253 AUD
05 Apr 2025	1 AUD = 0.5205 CHF	1 CHF = 1.9213 AUD
06 Apr 2025	1 AUD = 0.5208 CHF	1 CHF = 1.9203 AUD
07 Apr 2025	1 AUD = 0.5168 CHF	1 CHF = 1.9351 AUD
08 Apr 2025	1 AUD = 0.5174 CHF	1 CHF = 1.9329 AUD
09 Apr 2025	1 AUD = 0.5029 CHF	1 CHF = 1.9885 AUD
10 Apr 2025	1 AUD = 0.5206 CHF	1 CHF = 1.9207 AUD
11 Apr 2025	1 AUD = 0.5088 CHF	1 CHF = 1.9653 AUD
12 Apr 2025	1 AUD = 0.5128 CHF	1 CHF = 1.9502 AUD
13 Apr 2025	1 AUD = 0.5128 CHF	1 CHF = 1.9502 AUD
14 Apr 2025	1 AUD = 0.5176 CHF	1 CHF = 1.932 AUD
15 Apr 2025	1 AUD = 0.5192 CHF	1 CHF = 1.9262 AUD
16 Apr 2025	1 AUD = 0.5208 CHF	1 CHF = 1.9202 AUD
17 Apr 2025	1 AUD = 0.5202 CHF	1 CHF = 1.9222 AUD
18 Apr 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
19 Apr 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
20 Apr 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
21 Apr 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
22 Apr 2025	1 AUD = 0.5195 CHF	1 CHF = 1.925 AUD
23 Apr 2025	1 AUD = 0.5265 CHF	1 CHF = 1.8994 AUD
24 Apr 2025	1 AUD = 0.5264 CHF	1 CHF = 1.8997 AUD
25 Apr 2025	1 AUD = 0.5289 CHF	1 CHF = 1.8906 AUD
26 Apr 2025	1 AUD = 0.5308 CHF	1 CHF = 1.8841 AUD
27 Apr 2025	1 AUD = 0.5308 CHF	1 CHF = 1.8841 AUD
28 Apr 2025	1 AUD = 0.5305 CHF	1 CHF = 1.8852 AUD
29 Apr 2025	1 AUD = 0.5288 CHF	1 CHF = 1.8911 AUD
30 Apr 2025	1 AUD = 0.5274 CHF	1 CHF = 1.8961 AUD

May 2025

Datum	AUD-CHF	CHF-AUD
01 Mai 2025	1 AUD = 0.5285 CHF	1 CHF = 1.8921 AUD
02 Mai 2025	1 AUD = 0.5302 CHF	1 CHF = 1.886 AUD
03 Mai 2025	1 AUD = 0.5328 CHF	1 CHF = 1.8768 AUD
04 Mai 2025	1 AUD = 0.5331 CHF	1 CHF = 1.8758 AUD
05 Mai 2025	1 AUD = 0.5338 CHF	1 CHF = 1.8733 AUD
06 Mai 2025	1 AUD = 0.5326 CHF	1 CHF = 1.8776 AUD
07 Mai 2025	1 AUD = 0.5333 CHF	1 CHF = 1.8752 AUD
08 Mai 2025	1 AUD = 0.5298 CHF	1 CHF = 1.8874 AUD
09 Mai 2025	1 AUD = 0.5323 CHF	1 CHF = 1.8785 AUD
10 Mai 2025	1 AUD = 0.5335 CHF	1 CHF = 1.8743 AUD
11 Mai 2025	1 AUD = 0.5338 CHF	1 CHF = 1.8735 AUD
12 Mai 2025	1 AUD = 0.5393 CHF	1 CHF = 1.8542 AUD
13 Mai 2025	1 AUD = 0.5399 CHF	1 CHF = 1.8523 AUD
14 Mai 2025	1 AUD = 0.5407 CHF	1 CHF = 1.8495 AUD
15 Mai 2025	1 AUD = 0.5374 CHF	1 CHF = 1.8609 AUD
16 Mai 2025	1 AUD = 0.5371 CHF	1 CHF = 1.8618 AUD
17 Mai 2025	1 AUD = 0.5377 CHF	1 CHF = 1.8597 AUD
18 Mai 2025	1 AUD = 0.5377 CHF	1 CHF = 1.8597 AUD
19 Mai 2025	1 AUD = 0.5376 CHF	1 CHF = 1.8602 AUD
20 Mai 2025	1 AUD = 0.5341 CHF	1 CHF = 1.8724 AUD
21 Mai 2025	1 AUD = 0.5316 CHF	1 CHF = 1.8811 AUD
22 Mai 2025	1 AUD = 0.531 CHF	1 CHF = 1.8834 AUD
23 Mai 2025	1 AUD = 0.5333 CHF	1 CHF = 1.875 AUD
24 Mai 2025	1 AUD = 0.5336 CHF	1 CHF = 1.874 AUD
25 Mai 2025	1 AUD = 0.5336 CHF	1 CHF = 1.874 AUD
26 Mai 2025	1 AUD = 0.5349 CHF	1 CHF = 1.8694 AUD
27 Mai 2025	1 AUD = 0.5332 CHF	1 CHF = 1.8754 AUD
28 Mai 2025	1 AUD = 0.5325 CHF	1 CHF = 1.8779 AUD
29 Mai 2025	1 AUD = 0.5332 CHF	1 CHF = 1.8756 AUD
30 Mai 2025	1 AUD = 0.5293 CHF	1 CHF = 1.8894 AUD
31 Mai 2025	1 AUD = 0.5286 CHF	1 CHF = 1.8916 AUD

Jun 2025

Datum	AUD-CHF	CHF-AUD
01 Jun 2025	1 AUD = 0.5281 CHF	1 CHF = 1.8934 AUD
02 Jun 2025	1 AUD = 0.5304 CHF	1 CHF = 1.8853 AUD
03 Jun 2025	1 AUD = 0.53 CHF	1 CHF = 1.8868 AUD
04 Jun 2025	1 AUD = 0.5324 CHF	1 CHF = 1.8784 AUD

AUD-CHF und CHF-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten