currencystats247.com

CurrencyStats247 > Wechselkurse > AUD-CLP und CLP-AUD Wechselkurse - 2025

AUD-CLP und CLP-AUD Wechselkurse - 2025

AUD-CLP und CLP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CLP und CLP - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AUD = 604,1158 CLP
1 CLP = 0,0017 AUD
1J 2J 3J

Jan 2025

DatumAUD-CLPCLP-AUD
01 Jan 2025 1 AUD = 617.9757 CLP 1 CLP = 0.0016 AUD
02 Jan 2025 1 AUD = 619.3314 CLP 1 CLP = 0.0016 AUD
03 Jan 2025 1 AUD = 626.0693 CLP 1 CLP = 0.0016 AUD
04 Jan 2025 1 AUD = 628.4644 CLP 1 CLP = 0.0016 AUD
05 Jan 2025 1 AUD = 628.4644 CLP 1 CLP = 0.0016 AUD
06 Jan 2025 1 AUD = 632.9317 CLP 1 CLP = 0.0016 AUD
07 Jan 2025 1 AUD = 633.5269 CLP 1 CLP = 0.0016 AUD
08 Jan 2025 1 AUD = 624.1383 CLP 1 CLP = 0.0016 AUD
09 Jan 2025 1 AUD = 620.4381 CLP 1 CLP = 0.0016 AUD
10 Jan 2025 1 AUD = 622.9536 CLP 1 CLP = 0.0016 AUD
11 Jan 2025 1 AUD = 620.2002 CLP 1 CLP = 0.0016 AUD
12 Jan 2025 1 AUD = 620.2002 CLP 1 CLP = 0.0016 AUD
13 Jan 2025 1 AUD = 624.2054 CLP 1 CLP = 0.0016 AUD
14 Jan 2025 1 AUD = 622.3981 CLP 1 CLP = 0.0016 AUD
15 Jan 2025 1 AUD = 623.7832 CLP 1 CLP = 0.0016 AUD
16 Jan 2025 1 AUD = 624.5942 CLP 1 CLP = 0.0016 AUD
17 Jan 2025 1 AUD = 627.7235 CLP 1 CLP = 0.0016 AUD
18 Jan 2025 1 AUD = 627.756 CLP 1 CLP = 0.0016 AUD
19 Jan 2025 1 AUD = 627.756 CLP 1 CLP = 0.0016 AUD
20 Jan 2025 1 AUD = 627.6901 CLP 1 CLP = 0.0016 AUD
21 Jan 2025 1 AUD = 627.6312 CLP 1 CLP = 0.0016 AUD
22 Jan 2025 1 AUD = 629.2453 CLP 1 CLP = 0.0016 AUD
23 Jan 2025 1 AUD = 622.3032 CLP 1 CLP = 0.0016 AUD
24 Jan 2025 1 AUD = 622.1546 CLP 1 CLP = 0.0016 AUD
25 Jan 2025 1 AUD = 618.8346 CLP 1 CLP = 0.0016 AUD
26 Jan 2025 1 AUD = 618.8346 CLP 1 CLP = 0.0016 AUD
27 Jan 2025 1 AUD = 621.7895 CLP 1 CLP = 0.0016 AUD
28 Jan 2025 1 AUD = 617.6607 CLP 1 CLP = 0.0016 AUD
29 Jan 2025 1 AUD = 615.4515 CLP 1 CLP = 0.0016 AUD
30 Jan 2025 1 AUD = 617.4575 CLP 1 CLP = 0.0016 AUD
31 Jan 2025 1 AUD = 612.4234 CLP 1 CLP = 0.0016 AUD

Feb 2025

DatumAUD-CLPCLP-AUD
01 Feb 2025 1 AUD = 613.297 CLP 1 CLP = 0.0016 AUD
02 Feb 2025 1 AUD = 615.8094 CLP 1 CLP = 0.0016 AUD
03 Feb 2025 1 AUD = 612.5439 CLP 1 CLP = 0.0016 AUD
04 Feb 2025 1 AUD = 611.06 CLP 1 CLP = 0.0016 AUD
05 Feb 2025 1 AUD = 609.4628 CLP 1 CLP = 0.0016 AUD
06 Feb 2025 1 AUD = 608.4177 CLP 1 CLP = 0.0016 AUD
07 Feb 2025 1 AUD = 603.2972 CLP 1 CLP = 0.0017 AUD
08 Feb 2025 1 AUD = 602.7705 CLP 1 CLP = 0.0017 AUD
09 Feb 2025 1 AUD = 602.7705 CLP 1 CLP = 0.0017 AUD
10 Feb 2025 1 AUD = 604.5062 CLP 1 CLP = 0.0017 AUD
11 Feb 2025 1 AUD = 604.084 CLP 1 CLP = 0.0017 AUD
12 Feb 2025 1 AUD = 603.2726 CLP 1 CLP = 0.0017 AUD
13 Feb 2025 1 AUD = 599.0986 CLP 1 CLP = 0.0017 AUD
14 Feb 2025 1 AUD = 603.6585 CLP 1 CLP = 0.0017 AUD
15 Feb 2025 1 AUD = 598.539 CLP 1 CLP = 0.0017 AUD
16 Feb 2025 1 AUD = 598.539 CLP 1 CLP = 0.0017 AUD
17 Feb 2025 1 AUD = 599.9394 CLP 1 CLP = 0.0017 AUD
18 Feb 2025 1 AUD = 603.0812 CLP 1 CLP = 0.0017 AUD
19 Feb 2025 1 AUD = 604.0025 CLP 1 CLP = 0.0017 AUD
20 Feb 2025 1 AUD = 604.268 CLP 1 CLP = 0.0017 AUD
21 Feb 2025 1 AUD = 602.5349 CLP 1 CLP = 0.0017 AUD
22 Feb 2025 1 AUD = 600.1533 CLP 1 CLP = 0.0017 AUD
23 Feb 2025 1 AUD = 600.1533 CLP 1 CLP = 0.0017 AUD
24 Feb 2025 1 AUD = 602.0625 CLP 1 CLP = 0.0017 AUD
25 Feb 2025 1 AUD = 598.14 CLP 1 CLP = 0.0017 AUD
26 Feb 2025 1 AUD = 593.7453 CLP 1 CLP = 0.0017 AUD
27 Feb 2025 1 AUD = 595.1282 CLP 1 CLP = 0.0017 AUD
28 Feb 2025 1 AUD = 593.2327 CLP 1 CLP = 0.0017 AUD

Mar 2025

DatumAUD-CLPCLP-AUD
01 Mrz 2025 1 AUD = 596.6449 CLP 1 CLP = 0.0017 AUD
02 Mrz 2025 1 AUD = 592.4016 CLP 1 CLP = 0.0017 AUD
03 Mrz 2025 1 AUD = 595.6277 CLP 1 CLP = 0.0017 AUD
04 Mrz 2025 1 AUD = 592.8572 CLP 1 CLP = 0.0017 AUD
05 Mrz 2025 1 AUD = 593.0328 CLP 1 CLP = 0.0017 AUD
06 Mrz 2025 1 AUD = 594.7099 CLP 1 CLP = 0.0017 AUD
07 Mrz 2025 1 AUD = 584.8565 CLP 1 CLP = 0.0017 AUD
08 Mrz 2025 1 AUD = 583.1452 CLP 1 CLP = 0.0017 AUD
09 Mrz 2025 1 AUD = 583.1452 CLP 1 CLP = 0.0017 AUD
10 Mrz 2025 1 AUD = 587.1054 CLP 1 CLP = 0.0017 AUD
11 Mrz 2025 1 AUD = 589.9562 CLP 1 CLP = 0.0017 AUD
12 Mrz 2025 1 AUD = 588.5331 CLP 1 CLP = 0.0017 AUD
13 Mrz 2025 1 AUD = 591.4971 CLP 1 CLP = 0.0017 AUD
14 Mrz 2025 1 AUD = 590.974 CLP 1 CLP = 0.0017 AUD
15 Mrz 2025 1 AUD = 588.4452 CLP 1 CLP = 0.0017 AUD
16 Mrz 2025 1 AUD = 588.4452 CLP 1 CLP = 0.0017 AUD
17 Mrz 2025 1 AUD = 590.0552 CLP 1 CLP = 0.0017 AUD
18 Mrz 2025 1 AUD = 587.6542 CLP 1 CLP = 0.0017 AUD
19 Mrz 2025 1 AUD = 580.9466 CLP 1 CLP = 0.0017 AUD
20 Mrz 2025 1 AUD = 579.0156 CLP 1 CLP = 0.0017 AUD
21 Mrz 2025 1 AUD = 584.2605 CLP 1 CLP = 0.0017 AUD
22 Mrz 2025 1 AUD = 583.1579 CLP 1 CLP = 0.0017 AUD
23 Mrz 2025 1 AUD = 583.1579 CLP 1 CLP = 0.0017 AUD
24 Mrz 2025 1 AUD = 580.6146 CLP 1 CLP = 0.0017 AUD
25 Mrz 2025 1 AUD = 584.5503 CLP 1 CLP = 0.0017 AUD
26 Mrz 2025 1 AUD = 580.4092 CLP 1 CLP = 0.0017 AUD
27 Mrz 2025 1 AUD = 582.3598 CLP 1 CLP = 0.0017 AUD
28 Mrz 2025 1 AUD = 589.9928 CLP 1 CLP = 0.0017 AUD
29 Mrz 2025 1 AUD = 585.671 CLP 1 CLP = 0.0017 AUD
30 Mrz 2025 1 AUD = 585.671 CLP 1 CLP = 0.0017 AUD
31 Mrz 2025 1 AUD = 595.5565 CLP 1 CLP = 0.0017 AUD

Apr 2025

DatumAUD-CLPCLP-AUD
01 Apr 2025 1 AUD = 587.6759 CLP 1 CLP = 0.0017 AUD
02 Apr 2025 1 AUD = 597.2227 CLP 1 CLP = 0.0017 AUD
03 Apr 2025 1 AUD = 604.5456 CLP 1 CLP = 0.0017 AUD
04 Apr 2025 1 AUD = 586.894 CLP 1 CLP = 0.0017 AUD
05 Apr 2025 1 AUD = 582.1491 CLP 1 CLP = 0.0017 AUD

AUD-CLP und CLP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats