> AUD-CLP und CLP-AUD Wechselkurse - 2026

AUD-CLP und CLP-AUD Wechselkurse - 2026

AUD-CLP und CLP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CLP und CLP - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 623,929 CLP

1 CLP = 0,0016 AUD

1J 2J 3J

AUD in CLPCLP in AUD

Jan 2026

Datum	AUD-CLP	CLP-AUD
01 Jan 2026	1 AUD = 600.4016 CLP	1 CLP = 0.0017 AUD
02 Jan 2026	1 AUD = 601.9047 CLP	1 CLP = 0.0017 AUD
03 Jan 2026	1 AUD = 606.3981 CLP	1 CLP = 0.0016 AUD
04 Jan 2026	1 AUD = 606.3981 CLP	1 CLP = 0.0016 AUD
05 Jan 2026	1 AUD = 603.96 CLP	1 CLP = 0.0017 AUD
06 Jan 2026	1 AUD = 606.8478 CLP	1 CLP = 0.0016 AUD
07 Jan 2026	1 AUD = 600.9616 CLP	1 CLP = 0.0017 AUD
08 Jan 2026	1 AUD = 599.728 CLP	1 CLP = 0.0017 AUD
09 Jan 2026	1 AUD = 599.0885 CLP	1 CLP = 0.0017 AUD
10 Jan 2026	1 AUD = 599.5585 CLP	1 CLP = 0.0017 AUD
11 Jan 2026	1 AUD = 600.1849 CLP	1 CLP = 0.0017 AUD
12 Jan 2026	1 AUD = 598.3659 CLP	1 CLP = 0.0017 AUD
13 Jan 2026	1 AUD = 595.3594 CLP	1 CLP = 0.0017 AUD
14 Jan 2026	1 AUD = 591.6213 CLP	1 CLP = 0.0017 AUD
15 Jan 2026	1 AUD = 591.2768 CLP	1 CLP = 0.0017 AUD
16 Jan 2026	1 AUD = 593.164 CLP	1 CLP = 0.0017 AUD
17 Jan 2026	1 AUD = 595.324 CLP	1 CLP = 0.0017 AUD
18 Jan 2026	1 AUD = 595.324 CLP	1 CLP = 0.0017 AUD
19 Jan 2026	1 AUD = 595.1603 CLP	1 CLP = 0.0017 AUD
20 Jan 2026	1 AUD = 598.7535 CLP	1 CLP = 0.0017 AUD
21 Jan 2026	1 AUD = 598.2612 CLP	1 CLP = 0.0017 AUD
22 Jan 2026	1 AUD = 595.1791 CLP	1 CLP = 0.0017 AUD
23 Jan 2026	1 AUD = 597.8765 CLP	1 CLP = 0.0017 AUD
24 Jan 2026	1 AUD = 597.6258 CLP	1 CLP = 0.0017 AUD
25 Jan 2026	1 AUD = 597.6258 CLP	1 CLP = 0.0017 AUD
26 Jan 2026	1 AUD = 597.3851 CLP	1 CLP = 0.0017 AUD
27 Jan 2026	1 AUD = 599.8438 CLP	1 CLP = 0.0017 AUD
28 Jan 2026	1 AUD = 601.8124 CLP	1 CLP = 0.0017 AUD
29 Jan 2026	1 AUD = 605.6285 CLP	1 CLP = 0.0017 AUD
30 Jan 2026	1 AUD = 603.2077 CLP	1 CLP = 0.0017 AUD
31 Jan 2026	1 AUD = 603.1102 CLP	1 CLP = 0.0017 AUD

Feb 2026

Datum	AUD-CLP	CLP-AUD
01 Feb 2026	1 AUD = 601.9959 CLP	1 CLP = 0.0017 AUD
02 Feb 2026	1 AUD = 603.1904 CLP	1 CLP = 0.0017 AUD
03 Feb 2026	1 AUD = 602.8964 CLP	1 CLP = 0.0017 AUD
04 Feb 2026	1 AUD = 601.3597 CLP	1 CLP = 0.0017 AUD
05 Feb 2026	1 AUD = 601.5404 CLP	1 CLP = 0.0017 AUD
06 Feb 2026	1 AUD = 602.8756 CLP	1 CLP = 0.0017 AUD
07 Feb 2026	1 AUD = 603.7424 CLP	1 CLP = 0.0017 AUD
08 Feb 2026	1 AUD = 603.7424 CLP	1 CLP = 0.0017 AUD
09 Feb 2026	1 AUD = 602.5772 CLP	1 CLP = 0.0017 AUD
10 Feb 2026	1 AUD = 604.0539 CLP	1 CLP = 0.0017 AUD
11 Feb 2026	1 AUD = 607.2167 CLP	1 CLP = 0.0016 AUD
12 Feb 2026	1 AUD = 609.1102 CLP	1 CLP = 0.0016 AUD
13 Feb 2026	1 AUD = 606.3143 CLP	1 CLP = 0.0016 AUD
14 Feb 2026	1 AUD = 612.2304 CLP	1 CLP = 0.0016 AUD
15 Feb 2026	1 AUD = 612.2304 CLP	1 CLP = 0.0016 AUD
16 Feb 2026	1 AUD = 611.114 CLP	1 CLP = 0.0016 AUD
17 Feb 2026	1 AUD = 609.8768 CLP	1 CLP = 0.0016 AUD
18 Feb 2026	1 AUD = 611.7068 CLP	1 CLP = 0.0016 AUD
19 Feb 2026	1 AUD = 608.5781 CLP	1 CLP = 0.0016 AUD
20 Feb 2026	1 AUD = 611.0014 CLP	1 CLP = 0.0016 AUD
21 Feb 2026	1 AUD = 612.2941 CLP	1 CLP = 0.0016 AUD
22 Feb 2026	1 AUD = 612.2941 CLP	1 CLP = 0.0016 AUD
23 Feb 2026	1 AUD = 613.7464 CLP	1 CLP = 0.0016 AUD
24 Feb 2026	1 AUD = 610.5141 CLP	1 CLP = 0.0016 AUD
25 Feb 2026	1 AUD = 611.0055 CLP	1 CLP = 0.0016 AUD
26 Feb 2026	1 AUD = 609.6457 CLP	1 CLP = 0.0016 AUD
27 Feb 2026	1 AUD = 614.444 CLP	1 CLP = 0.0016 AUD
28 Feb 2026	1 AUD = 620.7355 CLP	1 CLP = 0.0016 AUD

Mar 2026

Datum	AUD-CLP	CLP-AUD
01 Mrz 2026	1 AUD = 620.7355 CLP	1 CLP = 0.0016 AUD
02 Mrz 2026	1 AUD = 622.5053 CLP	1 CLP = 0.0016 AUD
03 Mrz 2026	1 AUD = 625.05 CLP	1 CLP = 0.0016 AUD
04 Mrz 2026	1 AUD = 631.4061 CLP	1 CLP = 0.0016 AUD
05 Mrz 2026	1 AUD = 634.9288 CLP	1 CLP = 0.0016 AUD
06 Mrz 2026	1 AUD = 639.0627 CLP	1 CLP = 0.0016 AUD
07 Mrz 2026	1 AUD = 641.4365 CLP	1 CLP = 0.0016 AUD
08 Mrz 2026	1 AUD = 641.4365 CLP	1 CLP = 0.0016 AUD
09 Mrz 2026	1 AUD = 645.5193 CLP	1 CLP = 0.0015 AUD
10 Mrz 2026	1 AUD = 642.8855 CLP	1 CLP = 0.0016 AUD
11 Mrz 2026	1 AUD = 644.6457 CLP	1 CLP = 0.0016 AUD
12 Mrz 2026	1 AUD = 641.0143 CLP	1 CLP = 0.0016 AUD
13 Mrz 2026	1 AUD = 641.8547 CLP	1 CLP = 0.0016 AUD
14 Mrz 2026	1 AUD = 640.8547 CLP	1 CLP = 0.0016 AUD
15 Mrz 2026	1 AUD = 640.8547 CLP	1 CLP = 0.0016 AUD
16 Mrz 2026	1 AUD = 644.0848 CLP	1 CLP = 0.0016 AUD
17 Mrz 2026	1 AUD = 642.6599 CLP	1 CLP = 0.0016 AUD
18 Mrz 2026	1 AUD = 642.2418 CLP	1 CLP = 0.0016 AUD
19 Mrz 2026	1 AUD = 645.4203 CLP	1 CLP = 0.0015 AUD
20 Mrz 2026	1 AUD = 648.9719 CLP	1 CLP = 0.0015 AUD
21 Mrz 2026	1 AUD = 652.5122 CLP	1 CLP = 0.0015 AUD
22 Mrz 2026	1 AUD = 652.5122 CLP	1 CLP = 0.0015 AUD
23 Mrz 2026	1 AUD = 645.0916 CLP	1 CLP = 0.0016 AUD
24 Mrz 2026	1 AUD = 637.5092 CLP	1 CLP = 0.0016 AUD
25 Mrz 2026	1 AUD = 637.4405 CLP	1 CLP = 0.0016 AUD
26 Mrz 2026	1 AUD = 636.7978 CLP	1 CLP = 0.0016 AUD
27 Mrz 2026	1 AUD = 640.9133 CLP	1 CLP = 0.0016 AUD
28 Mrz 2026	1 AUD = 637.0416 CLP	1 CLP = 0.0016 AUD
29 Mrz 2026	1 AUD = 637.7821 CLP	1 CLP = 0.0016 AUD
30 Mrz 2026	1 AUD = 634.0771 CLP	1 CLP = 0.0016 AUD
31 Mrz 2026	1 AUD = 639.8323 CLP	1 CLP = 0.0016 AUD

Apr 2026

Datum	AUD-CLP	CLP-AUD
01 Apr 2026	1 AUD = 642.3147 CLP	1 CLP = 0.0016 AUD
02 Apr 2026	1 AUD = 629.7258 CLP	1 CLP = 0.0016 AUD
03 Apr 2026	1 AUD = 633.3396 CLP	1 CLP = 0.0016 AUD
04 Apr 2026	1 AUD = 634.6502 CLP	1 CLP = 0.0016 AUD
05 Apr 2026	1 AUD = 634.6502 CLP	1 CLP = 0.0016 AUD
06 Apr 2026	1 AUD = 632.7588 CLP	1 CLP = 0.0016 AUD
07 Apr 2026	1 AUD = 635.1383 CLP	1 CLP = 0.0016 AUD
08 Apr 2026	1 AUD = 645.8974 CLP	1 CLP = 0.0015 AUD
09 Apr 2026	1 AUD = 631.7237 CLP	1 CLP = 0.0016 AUD
10 Apr 2026	1 AUD = 630.0163 CLP	1 CLP = 0.0016 AUD
11 Apr 2026	1 AUD = 630.5261 CLP	1 CLP = 0.0016 AUD
12 Apr 2026	1 AUD = 630.5261 CLP	1 CLP = 0.0016 AUD
13 Apr 2026	1 AUD = 632.0493 CLP	1 CLP = 0.0016 AUD
14 Apr 2026	1 AUD = 636.8153 CLP	1 CLP = 0.0016 AUD
15 Apr 2026	1 AUD = 632.8285 CLP	1 CLP = 0.0016 AUD
16 Apr 2026	1 AUD = 635.0758 CLP	1 CLP = 0.0016 AUD
17 Apr 2026	1 AUD = 635.6994 CLP	1 CLP = 0.0016 AUD
18 Apr 2026	1 AUD = 637.5986 CLP	1 CLP = 0.0016 AUD
19 Apr 2026	1 AUD = 629.0363 CLP	1 CLP = 0.0016 AUD
20 Apr 2026	1 AUD = 629.1114 CLP	1 CLP = 0.0016 AUD
21 Apr 2026	1 AUD = 631.8929 CLP	1 CLP = 0.0016 AUD
22 Apr 2026	1 AUD = 638.4654 CLP	1 CLP = 0.0016 AUD
23 Apr 2026	1 AUD = 636.7325 CLP	1 CLP = 0.0016 AUD
24 Apr 2026	1 AUD = 641.0392 CLP	1 CLP = 0.0016 AUD
25 Apr 2026	1 AUD = 639.7306 CLP	1 CLP = 0.0016 AUD
26 Apr 2026	1 AUD = 639.7306 CLP	1 CLP = 0.0016 AUD
27 Apr 2026	1 AUD = 642.6156 CLP	1 CLP = 0.0016 AUD
28 Apr 2026	1 AUD = 642.0529 CLP	1 CLP = 0.0016 AUD
29 Apr 2026	1 AUD = 637.1526 CLP	1 CLP = 0.0016 AUD
30 Apr 2026	1 AUD = 649.0374 CLP	1 CLP = 0.0015 AUD

May 2026

Datum	AUD-CLP	CLP-AUD
01 Mai 2026	1 AUD = 648.6445 CLP	1 CLP = 0.0015 AUD
02 Mai 2026	1 AUD = 647.2802 CLP	1 CLP = 0.0015 AUD
03 Mai 2026	1 AUD = 647.2802 CLP	1 CLP = 0.0015 AUD
04 Mai 2026	1 AUD = 646.7661 CLP	1 CLP = 0.0015 AUD
05 Mai 2026	1 AUD = 654.2985 CLP	1 CLP = 0.0015 AUD
06 Mai 2026	1 AUD = 657.2641 CLP	1 CLP = 0.0015 AUD
07 Mai 2026	1 AUD = 650.4796 CLP	1 CLP = 0.0015 AUD
08 Mai 2026	1 AUD = 643.6293 CLP	1 CLP = 0.0016 AUD
09 Mai 2026	1 AUD = 646.3289 CLP	1 CLP = 0.0015 AUD
10 Mai 2026	1 AUD = 646.3289 CLP	1 CLP = 0.0015 AUD
11 Mai 2026	1 AUD = 645.8322 CLP	1 CLP = 0.0015 AUD
12 Mai 2026	1 AUD = 683.4588 CLP	1 CLP = 0.0015 AUD
13 Mai 2026	1 AUD = 650.7038 CLP	1 CLP = 0.0015 AUD
14 Mai 2026	1 AUD = 644.0198 CLP	1 CLP = 0.0016 AUD
15 Mai 2026	1 AUD = 643.0895 CLP	1 CLP = 0.0016 AUD

AUD-CLP und CLP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten