> AUD-CNY und CNY-AUD Wechselkurse - 2025

AUD-CNY und CNY-AUD Wechselkurse - 2025

AUD-CNY und CNY-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CNY und CNY - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 4,5594 CNY

1 CNY = 0,2193 AUD

1J 2J 3J

AUD in CNYCNY in AUD

Jan 2025

Datum	AUD-CNY	CNY-AUD
01 Jan 2025	1 AUD = 4.5386 CNY	1 CNY = 0.2203 AUD
02 Jan 2025	1 AUD = 4.5316 CNY	1 CNY = 0.2207 AUD
03 Jan 2025	1 AUD = 4.5519 CNY	1 CNY = 0.2197 AUD
04 Jan 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
05 Jan 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
06 Jan 2025	1 AUD = 4.6061 CNY	1 CNY = 0.2171 AUD
07 Jan 2025	1 AUD = 4.5966 CNY	1 CNY = 0.2176 AUD
08 Jan 2025	1 AUD = 4.5395 CNY	1 CNY = 0.2203 AUD
09 Jan 2025	1 AUD = 4.5441 CNY	1 CNY = 0.2201 AUD
10 Jan 2025	1 AUD = 4.5371 CNY	1 CNY = 0.2204 AUD
11 Jan 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
12 Jan 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
13 Jan 2025	1 AUD = 4.509 CNY	1 CNY = 0.2218 AUD
14 Jan 2025	1 AUD = 4.527 CNY	1 CNY = 0.2209 AUD
15 Jan 2025	1 AUD = 4.5454 CNY	1 CNY = 0.22 AUD
16 Jan 2025	1 AUD = 4.5501 CNY	1 CNY = 0.2198 AUD
17 Jan 2025	1 AUD = 4.5331 CNY	1 CNY = 0.2206 AUD
18 Jan 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
19 Jan 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
20 Jan 2025	1 AUD = 4.5429 CNY	1 CNY = 0.2201 AUD
21 Jan 2025	1 AUD = 4.5522 CNY	1 CNY = 0.2197 AUD
22 Jan 2025	1 AUD = 4.568 CNY	1 CNY = 0.2189 AUD
23 Jan 2025	1 AUD = 4.5718 CNY	1 CNY = 0.2187 AUD
24 Jan 2025	1 AUD = 4.5735 CNY	1 CNY = 0.2187 AUD
25 Jan 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
26 Jan 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
27 Jan 2025	1 AUD = 4.5689 CNY	1 CNY = 0.2189 AUD
28 Jan 2025	1 AUD = 4.5253 CNY	1 CNY = 0.221 AUD
29 Jan 2025	1 AUD = 4.5122 CNY	1 CNY = 0.2216 AUD
30 Jan 2025	1 AUD = 4.4654 CNY	1 CNY = 0.2239 AUD
31 Jan 2025	1 AUD = 4.4673 CNY	1 CNY = 0.2238 AUD

Feb 2025

Datum	AUD-CNY	CNY-AUD
01 Feb 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
02 Feb 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
03 Feb 2025	1 AUD = 4.4363 CNY	1 CNY = 0.2254 AUD
04 Feb 2025	1 AUD = 4.4645 CNY	1 CNY = 0.224 AUD
05 Feb 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
06 Feb 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
07 Feb 2025	1 AUD = 4.5768 CNY	1 CNY = 0.2185 AUD
08 Feb 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
09 Feb 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
10 Feb 2025	1 AUD = 4.5836 CNY	1 CNY = 0.2182 AUD
11 Feb 2025	1 AUD = 4.5888 CNY	1 CNY = 0.2179 AUD
12 Feb 2025	1 AUD = 4.5897 CNY	1 CNY = 0.2179 AUD
13 Feb 2025	1 AUD = 4.5752 CNY	1 CNY = 0.2186 AUD
14 Feb 2025	1 AUD = 4.6258 CNY	1 CNY = 0.2162 AUD
15 Feb 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
16 Feb 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
17 Feb 2025	1 AUD = 4.6153 CNY	1 CNY = 0.2167 AUD
18 Feb 2025	1 AUD = 4.6035 CNY	1 CNY = 0.2172 AUD
19 Feb 2025	1 AUD = 4.6226 CNY	1 CNY = 0.2163 AUD
20 Feb 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
21 Feb 2025	1 AUD = 4.6361 CNY	1 CNY = 0.2157 AUD
22 Feb 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
23 Feb 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
24 Feb 2025	1 AUD = 4.615 CNY	1 CNY = 0.2167 AUD
25 Feb 2025	1 AUD = 4.596 CNY	1 CNY = 0.2176 AUD
26 Feb 2025	1 AUD = 4.5774 CNY	1 CNY = 0.2185 AUD
27 Feb 2025	1 AUD = 4.582 CNY	1 CNY = 0.2182 AUD
28 Feb 2025	1 AUD = 4.531 CNY	1 CNY = 0.2207 AUD

Mar 2025

Datum	AUD-CNY	CNY-AUD
01 Mrz 2025	1 AUD = 4.5203 CNY	1 CNY = 0.2212 AUD
02 Mrz 2025	1 AUD = 4.5225 CNY	1 CNY = 0.2211 AUD
03 Mrz 2025	1 AUD = 4.5349 CNY	1 CNY = 0.2205 AUD
04 Mrz 2025	1 AUD = 4.5473 CNY	1 CNY = 0.2199 AUD
05 Mrz 2025	1 AUD = 4.5669 CNY	1 CNY = 0.219 AUD
06 Mrz 2025	1 AUD = 4.5923 CNY	1 CNY = 0.2178 AUD
07 Mrz 2025	1 AUD = 4.5658 CNY	1 CNY = 0.219 AUD
08 Mrz 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
09 Mrz 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
10 Mrz 2025	1 AUD = 4.5757 CNY	1 CNY = 0.2185 AUD
11 Mrz 2025	1 AUD = 4.569 CNY	1 CNY = 0.2189 AUD
12 Mrz 2025	1 AUD = 4.5688 CNY	1 CNY = 0.2189 AUD
13 Mrz 2025	1 AUD = 4.5524 CNY	1 CNY = 0.2197 AUD
14 Mrz 2025	1 AUD = 4.5702 CNY	1 CNY = 0.2188 AUD
15 Mrz 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
16 Mrz 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
17 Mrz 2025	1 AUD = 4.5928 CNY	1 CNY = 0.2177 AUD
18 Mrz 2025	1 AUD = 4.6036 CNY	1 CNY = 0.2172 AUD
19 Mrz 2025	1 AUD = 4.5797 CNY	1 CNY = 0.2184 AUD
20 Mrz 2025	1 AUD = 4.5438 CNY	1 CNY = 0.2201 AUD
21 Mrz 2025	1 AUD = 4.5534 CNY	1 CNY = 0.2196 AUD
22 Mrz 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
23 Mrz 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
24 Mrz 2025	1 AUD = 4.5577 CNY	1 CNY = 0.2194 AUD
25 Mrz 2025	1 AUD = 4.5819 CNY	1 CNY = 0.2183 AUD
26 Mrz 2025	1 AUD = 4.5852 CNY	1 CNY = 0.2181 AUD
27 Mrz 2025	1 AUD = 4.5788 CNY	1 CNY = 0.2184 AUD
28 Mrz 2025	1 AUD = 4.5749 CNY	1 CNY = 0.2186 AUD
29 Mrz 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
30 Mrz 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
31 Mrz 2025	1 AUD = 4.5402 CNY	1 CNY = 0.2203 AUD

Apr 2025

Datum	AUD-CNY	CNY-AUD
01 Apr 2025	1 AUD = 4.5372 CNY	1 CNY = 0.2204 AUD
02 Apr 2025	1 AUD = 4.5846 CNY	1 CNY = 0.2181 AUD
03 Apr 2025	1 AUD = 4.6169 CNY	1 CNY = 0.2166 AUD
04 Apr 2025	1 AUD = 4.4493 CNY	1 CNY = 0.2248 AUD

AUD-CNY und CNY-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten