> AUD-CRC und CRC-AUD Wechselkurse - 2025

AUD-CRC und CRC-AUD Wechselkurse - 2025

AUD-CRC und CRC-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CRC und CRC - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 319,0423 CRC

1 CRC = 0,0031 AUD

1J 2J 3J

AUD in CRCCRC in AUD

Jan 2025

Datum	AUD-CRC	CRC-AUD
01 Jan 2025	1 AUD = 316.5278 CRC	1 CRC = 0.0032 AUD
02 Jan 2025	1 AUD = 316.4978 CRC	1 CRC = 0.0032 AUD
03 Jan 2025	1 AUD = 317.1237 CRC	1 CRC = 0.0032 AUD
04 Jan 2025	1 AUD = 316.3802 CRC	1 CRC = 0.0032 AUD
05 Jan 2025	1 AUD = 316.3802 CRC	1 CRC = 0.0032 AUD
06 Jan 2025	1 AUD = 321.4075 CRC	1 CRC = 0.0031 AUD
07 Jan 2025	1 AUD = 318.9187 CRC	1 CRC = 0.0031 AUD
08 Jan 2025	1 AUD = 314.266 CRC	1 CRC = 0.0032 AUD
09 Jan 2025	1 AUD = 313.4213 CRC	1 CRC = 0.0032 AUD
10 Jan 2025	1 AUD = 312.3564 CRC	1 CRC = 0.0032 AUD
11 Jan 2025	1 AUD = 311.4981 CRC	1 CRC = 0.0032 AUD
12 Jan 2025	1 AUD = 311.4981 CRC	1 CRC = 0.0032 AUD
13 Jan 2025	1 AUD = 310.8618 CRC	1 CRC = 0.0032 AUD
14 Jan 2025	1 AUD = 311.5722 CRC	1 CRC = 0.0032 AUD
15 Jan 2025	1 AUD = 311.4715 CRC	1 CRC = 0.0032 AUD
16 Jan 2025	1 AUD = 311.6989 CRC	1 CRC = 0.0032 AUD
17 Jan 2025	1 AUD = 310.1545 CRC	1 CRC = 0.0032 AUD
18 Jan 2025	1 AUD = 310.3961 CRC	1 CRC = 0.0032 AUD
19 Jan 2025	1 AUD = 310.3961 CRC	1 CRC = 0.0032 AUD
20 Jan 2025	1 AUD = 311.7843 CRC	1 CRC = 0.0032 AUD
21 Jan 2025	1 AUD = 312.6514 CRC	1 CRC = 0.0032 AUD
22 Jan 2025	1 AUD = 313.8902 CRC	1 CRC = 0.0032 AUD
23 Jan 2025	1 AUD = 316.7218 CRC	1 CRC = 0.0032 AUD
24 Jan 2025	1 AUD = 318.5382 CRC	1 CRC = 0.0031 AUD
25 Jan 2025	1 AUD = 318.0493 CRC	1 CRC = 0.0031 AUD
26 Jan 2025	1 AUD = 318.0493 CRC	1 CRC = 0.0031 AUD
27 Jan 2025	1 AUD = 318.4942 CRC	1 CRC = 0.0031 AUD
28 Jan 2025	1 AUD = 316.6424 CRC	1 CRC = 0.0032 AUD
29 Jan 2025	1 AUD = 315.8946 CRC	1 CRC = 0.0032 AUD
30 Jan 2025	1 AUD = 315.8404 CRC	1 CRC = 0.0032 AUD
31 Jan 2025	1 AUD = 313.4097 CRC	1 CRC = 0.0032 AUD

Feb 2025

Datum	AUD-CRC	CRC-AUD
01 Feb 2025	1 AUD = 314.5014 CRC	1 CRC = 0.0032 AUD
02 Feb 2025	1 AUD = 315.025 CRC	1 CRC = 0.0032 AUD
03 Feb 2025	1 AUD = 313.7976 CRC	1 CRC = 0.0032 AUD
04 Feb 2025	1 AUD = 314.2856 CRC	1 CRC = 0.0032 AUD
05 Feb 2025	1 AUD = 318.8704 CRC	1 CRC = 0.0031 AUD
06 Feb 2025	1 AUD = 318.9754 CRC	1 CRC = 0.0031 AUD
07 Feb 2025	1 AUD = 320.2686 CRC	1 CRC = 0.0031 AUD
08 Feb 2025	1 AUD = 321.0376 CRC	1 CRC = 0.0031 AUD
09 Feb 2025	1 AUD = 321.0376 CRC	1 CRC = 0.0031 AUD
10 Feb 2025	1 AUD = 319.9074 CRC	1 CRC = 0.0031 AUD
11 Feb 2025	1 AUD = 319.5364 CRC	1 CRC = 0.0031 AUD
12 Feb 2025	1 AUD = 317.8252 CRC	1 CRC = 0.0031 AUD
13 Feb 2025	1 AUD = 316.0705 CRC	1 CRC = 0.0032 AUD
14 Feb 2025	1 AUD = 321.9012 CRC	1 CRC = 0.0031 AUD
15 Feb 2025	1 AUD = 321.3063 CRC	1 CRC = 0.0031 AUD
16 Feb 2025	1 AUD = 321.3063 CRC	1 CRC = 0.0031 AUD
17 Feb 2025	1 AUD = 322.2662 CRC	1 CRC = 0.0031 AUD
18 Feb 2025	1 AUD = 321.0449 CRC	1 CRC = 0.0031 AUD
19 Feb 2025	1 AUD = 321.0593 CRC	1 CRC = 0.0031 AUD
20 Feb 2025	1 AUD = 322.6251 CRC	1 CRC = 0.0031 AUD
21 Feb 2025	1 AUD = 322.8807 CRC	1 CRC = 0.0031 AUD
22 Feb 2025	1 AUD = 321.2059 CRC	1 CRC = 0.0031 AUD
23 Feb 2025	1 AUD = 321.2059 CRC	1 CRC = 0.0031 AUD
24 Feb 2025	1 AUD = 322.2087 CRC	1 CRC = 0.0031 AUD
25 Feb 2025	1 AUD = 320.3284 CRC	1 CRC = 0.0031 AUD
26 Feb 2025	1 AUD = 319.4906 CRC	1 CRC = 0.0031 AUD
27 Feb 2025	1 AUD = 318.6063 CRC	1 CRC = 0.0031 AUD
28 Feb 2025	1 AUD = 315.4057 CRC	1 CRC = 0.0032 AUD

Mar 2025

Datum	AUD-CRC	CRC-AUD
01 Mrz 2025	1 AUD = 314.7604 CRC	1 CRC = 0.0032 AUD
02 Mrz 2025	1 AUD = 315.6692 CRC	1 CRC = 0.0032 AUD
03 Mrz 2025	1 AUD = 313.5386 CRC	1 CRC = 0.0032 AUD
04 Mrz 2025	1 AUD = 314.2754 CRC	1 CRC = 0.0032 AUD
05 Mrz 2025	1 AUD = 315.2537 CRC	1 CRC = 0.0032 AUD
06 Mrz 2025	1 AUD = 319.335 CRC	1 CRC = 0.0031 AUD
07 Mrz 2025	1 AUD = 318.5498 CRC	1 CRC = 0.0031 AUD
08 Mrz 2025	1 AUD = 318.23 CRC	1 CRC = 0.0031 AUD
09 Mrz 2025	1 AUD = 318.23 CRC	1 CRC = 0.0031 AUD
10 Mrz 2025	1 AUD = 318.9282 CRC	1 CRC = 0.0031 AUD
11 Mrz 2025	1 AUD = 316.2181 CRC	1 CRC = 0.0032 AUD
12 Mrz 2025	1 AUD = 314.871 CRC	1 CRC = 0.0032 AUD
13 Mrz 2025	1 AUD = 314.1466 CRC	1 CRC = 0.0032 AUD
14 Mrz 2025	1 AUD = 315.2272 CRC	1 CRC = 0.0032 AUD
15 Mrz 2025	1 AUD = 315.5003 CRC	1 CRC = 0.0032 AUD
16 Mrz 2025	1 AUD = 315.5003 CRC	1 CRC = 0.0032 AUD
17 Mrz 2025	1 AUD = 316.6127 CRC	1 CRC = 0.0032 AUD
18 Mrz 2025	1 AUD = 317.359 CRC	1 CRC = 0.0032 AUD
19 Mrz 2025	1 AUD = 315.6991 CRC	1 CRC = 0.0032 AUD
20 Mrz 2025	1 AUD = 313.6952 CRC	1 CRC = 0.0032 AUD
21 Mrz 2025	1 AUD = 314.0456 CRC	1 CRC = 0.0032 AUD
22 Mrz 2025	1 AUD = 313.2061 CRC	1 CRC = 0.0032 AUD
23 Mrz 2025	1 AUD = 313.2061 CRC	1 CRC = 0.0032 AUD
24 Mrz 2025	1 AUD = 314.6876 CRC	1 CRC = 0.0032 AUD
25 Mrz 2025	1 AUD = 314.8288 CRC	1 CRC = 0.0032 AUD
26 Mrz 2025	1 AUD = 315.3127 CRC	1 CRC = 0.0032 AUD
27 Mrz 2025	1 AUD = 314.8422 CRC	1 CRC = 0.0032 AUD
28 Mrz 2025	1 AUD = 314.7463 CRC	1 CRC = 0.0032 AUD
29 Mrz 2025	1 AUD = 311.6331 CRC	1 CRC = 0.0032 AUD
30 Mrz 2025	1 AUD = 311.6331 CRC	1 CRC = 0.0032 AUD
31 Mrz 2025	1 AUD = 312.8045 CRC	1 CRC = 0.0032 AUD

Apr 2025

Datum	AUD-CRC	CRC-AUD
01 Apr 2025	1 AUD = 312.8423 CRC	1 CRC = 0.0032 AUD
02 Apr 2025	1 AUD = 316.6943 CRC	1 CRC = 0.0032 AUD
03 Apr 2025	1 AUD = 320.0194 CRC	1 CRC = 0.0031 AUD
04 Apr 2025	1 AUD = 308.3905 CRC	1 CRC = 0.0032 AUD
05 Apr 2025	1 AUD = 307.5935 CRC	1 CRC = 0.0033 AUD
06 Apr 2025	1 AUD = 307.5935 CRC	1 CRC = 0.0033 AUD
07 Apr 2025	1 AUD = 306.6515 CRC	1 CRC = 0.0033 AUD
08 Apr 2025	1 AUD = 310.2712 CRC	1 CRC = 0.0032 AUD
09 Apr 2025	1 AUD = 307.9963 CRC	1 CRC = 0.0032 AUD
10 Apr 2025	1 AUD = 318.1553 CRC	1 CRC = 0.0031 AUD
11 Apr 2025	1 AUD = 320.025 CRC	1 CRC = 0.0031 AUD
12 Apr 2025	1 AUD = 321.969 CRC	1 CRC = 0.0031 AUD
13 Apr 2025	1 AUD = 321.969 CRC	1 CRC = 0.0031 AUD
14 Apr 2025	1 AUD = 324.4279 CRC	1 CRC = 0.0031 AUD
15 Apr 2025	1 AUD = 321.6347 CRC	1 CRC = 0.0031 AUD
16 Apr 2025	1 AUD = 320.425 CRC	1 CRC = 0.0031 AUD
17 Apr 2025	1 AUD = 319.5171 CRC	1 CRC = 0.0031 AUD
18 Apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
19 Apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
20 Apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
21 Apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
22 Apr 2025	1 AUD = 321.6097 CRC	1 CRC = 0.0031 AUD
23 Apr 2025	1 AUD = 322.1355 CRC	1 CRC = 0.0031 AUD
24 Apr 2025	1 AUD = 321.1211 CRC	1 CRC = 0.0031 AUD
25 Apr 2025	1 AUD = 323.0544 CRC	1 CRC = 0.0031 AUD
26 Apr 2025	1 AUD = 324.3909 CRC	1 CRC = 0.0031 AUD
27 Apr 2025	1 AUD = 324.391 CRC	1 CRC = 0.0031 AUD
28 Apr 2025	1 AUD = 323.6231 CRC	1 CRC = 0.0031 AUD
29 Apr 2025	1 AUD = 323.6796 CRC	1 CRC = 0.0031 AUD
30 Apr 2025	1 AUD = 322.8043 CRC	1 CRC = 0.0031 AUD

May 2025

Datum	AUD-CRC	CRC-AUD
01 Mai 2025	1 AUD = 323.895 CRC	1 CRC = 0.0031 AUD
02 Mai 2025	1 AUD = 325.5491 CRC	1 CRC = 0.0031 AUD
03 Mai 2025	1 AUD = 326.7332 CRC	1 CRC = 0.0031 AUD
04 Mai 2025	1 AUD = 326.7332 CRC	1 CRC = 0.0031 AUD
05 Mai 2025	1 AUD = 327.6125 CRC	1 CRC = 0.0031 AUD
06 Mai 2025	1 AUD = 326.6677 CRC	1 CRC = 0.0031 AUD
07 Mai 2025	1 AUD = 327.5972 CRC	1 CRC = 0.0031 AUD
08 Mai 2025	1 AUD = 325.8179 CRC	1 CRC = 0.0031 AUD
09 Mai 2025	1 AUD = 324.9064 CRC	1 CRC = 0.0031 AUD
10 Mai 2025	1 AUD = 325.469 CRC	1 CRC = 0.0031 AUD
11 Mai 2025	1 AUD = 325.3518 CRC	1 CRC = 0.0031 AUD
12 Mai 2025	1 AUD = 323.8696 CRC	1 CRC = 0.0031 AUD
13 Mai 2025	1 AUD = 325.7588 CRC	1 CRC = 0.0031 AUD
14 Mai 2025	1 AUD = 328.8344 CRC	1 CRC = 0.003 AUD
15 Mai 2025	1 AUD = 325.3079 CRC	1 CRC = 0.0031 AUD
16 Mai 2025	1 AUD = 324.9718 CRC	1 CRC = 0.0031 AUD
17 Mai 2025	1 AUD = 326.1461 CRC	1 CRC = 0.0031 AUD
18 Mai 2025	1 AUD = 326.1461 CRC	1 CRC = 0.0031 AUD
19 Mai 2025	1 AUD = 326.4171 CRC	1 CRC = 0.0031 AUD
20 Mai 2025	1 AUD = 324.2397 CRC	1 CRC = 0.0031 AUD
21 Mai 2025	1 AUD = 326.629 CRC	1 CRC = 0.0031 AUD
22 Mai 2025	1 AUD = 326.1661 CRC	1 CRC = 0.0031 AUD
23 Mai 2025	1 AUD = 328.864 CRC	1 CRC = 0.003 AUD
24 Mai 2025	1 AUD = 329.8711 CRC	1 CRC = 0.003 AUD
25 Mai 2025	1 AUD = 329.8711 CRC	1 CRC = 0.003 AUD
26 Mai 2025	1 AUD = 330.2608 CRC	1 CRC = 0.003 AUD
27 Mai 2025	1 AUD = 328.008 CRC	1 CRC = 0.003 AUD
28 Mai 2025	1 AUD = 327.2412 CRC	1 CRC = 0.0031 AUD
29 Mai 2025	1 AUD = 328.0603 CRC	1 CRC = 0.003 AUD
30 Mai 2025	1 AUD = 326.1479 CRC	1 CRC = 0.0031 AUD
31 Mai 2025	1 AUD = 326.5388 CRC	1 CRC = 0.0031 AUD

Jun 2025

Datum	AUD-CRC	CRC-AUD
01 Jun 2025	1 AUD = 326.0972 CRC	1 CRC = 0.0031 AUD
02 Jun 2025	1 AUD = 328.9692 CRC	1 CRC = 0.003 AUD
03 Jun 2025	1 AUD = 328.7479 CRC	1 CRC = 0.003 AUD
04 Jun 2025	1 AUD = 329.1244 CRC	1 CRC = 0.003 AUD

AUD-CRC und CRC-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Costa Rica Colon (CRC) ist die Währung in Costa Rica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Costa Rica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten