> AUD-CRC und CRC-AUD Wechselkurse - 2026

AUD-CRC und CRC-AUD Wechselkurse - 2026

AUD-CRC und CRC-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CRC und CRC - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 332,3831 CRC

1 CRC = 0,003 AUD

1J 2J 3J

AUD in CRCCRC in AUD

Jan 2026

Datum	AUD-CRC	CRC-AUD
01 Jan 2026	1 AUD = 331.5526 CRC	1 CRC = 0.003 AUD
02 Jan 2026	1 AUD = 332.9562 CRC	1 CRC = 0.003 AUD
03 Jan 2026	1 AUD = 332.5539 CRC	1 CRC = 0.003 AUD
04 Jan 2026	1 AUD = 332.5539 CRC	1 CRC = 0.003 AUD
05 Jan 2026	1 AUD = 332.3985 CRC	1 CRC = 0.003 AUD
06 Jan 2026	1 AUD = 333.9376 CRC	1 CRC = 0.003 AUD
07 Jan 2026	1 AUD = 334.7757 CRC	1 CRC = 0.003 AUD
08 Jan 2026	1 AUD = 333.1228 CRC	1 CRC = 0.003 AUD
09 Jan 2026	1 AUD = 332.0276 CRC	1 CRC = 0.003 AUD
10 Jan 2026	1 AUD = 333.1269 CRC	1 CRC = 0.003 AUD
11 Jan 2026	1 AUD = 333.6798 CRC	1 CRC = 0.003 AUD
12 Jan 2026	1 AUD = 333.2697 CRC	1 CRC = 0.003 AUD
13 Jan 2026	1 AUD = 333.1366 CRC	1 CRC = 0.003 AUD
14 Jan 2026	1 AUD = 331.9416 CRC	1 CRC = 0.003 AUD
15 Jan 2026	1 AUD = 330.9363 CRC	1 CRC = 0.003 AUD
16 Jan 2026	1 AUD = 327.596 CRC	1 CRC = 0.0031 AUD
17 Jan 2026	1 AUD = 328.5409 CRC	1 CRC = 0.003 AUD
18 Jan 2026	1 AUD = 328.5409 CRC	1 CRC = 0.003 AUD
19 Jan 2026	1 AUD = 326.7148 CRC	1 CRC = 0.0031 AUD
20 Jan 2026	1 AUD = 328.0173 CRC	1 CRC = 0.003 AUD
21 Jan 2026	1 AUD = 331.2916 CRC	1 CRC = 0.003 AUD
22 Jan 2026	1 AUD = 335.8808 CRC	1 CRC = 0.003 AUD
23 Jan 2026	1 AUD = 339.0459 CRC	1 CRC = 0.0029 AUD
24 Jan 2026	1 AUD = 337.1414 CRC	1 CRC = 0.003 AUD
25 Jan 2026	1 AUD = 337.1414 CRC	1 CRC = 0.003 AUD
26 Jan 2026	1 AUD = 342.2813 CRC	1 CRC = 0.0029 AUD
27 Jan 2026	1 AUD = 344.3766 CRC	1 CRC = 0.0029 AUD
28 Jan 2026	1 AUD = 347.6155 CRC	1 CRC = 0.0029 AUD
29 Jan 2026	1 AUD = 349.8683 CRC	1 CRC = 0.0029 AUD
30 Jan 2026	1 AUD = 347.0447 CRC	1 CRC = 0.0029 AUD
31 Jan 2026	1 AUD = 347.3621 CRC	1 CRC = 0.0029 AUD

Feb 2026

Datum	AUD-CRC	CRC-AUD
01 Feb 2026	1 AUD = 346.7993 CRC	1 CRC = 0.0029 AUD
02 Feb 2026	1 AUD = 345.6308 CRC	1 CRC = 0.0029 AUD
03 Feb 2026	1 AUD = 347.5308 CRC	1 CRC = 0.0029 AUD
04 Feb 2026	1 AUD = 348.3416 CRC	1 CRC = 0.0029 AUD
05 Feb 2026	1 AUD = 345.6234 CRC	1 CRC = 0.0029 AUD
06 Feb 2026	1 AUD = 346.1588 CRC	1 CRC = 0.0029 AUD
07 Feb 2026	1 AUD = 346.6615 CRC	1 CRC = 0.0029 AUD
08 Feb 2026	1 AUD = 346.6615 CRC	1 CRC = 0.0029 AUD
09 Feb 2026	1 AUD = 348.9498 CRC	1 CRC = 0.0029 AUD
10 Feb 2026	1 AUD = 349.8004 CRC	1 CRC = 0.0029 AUD
11 Feb 2026	1 AUD = 351.7703 CRC	1 CRC = 0.0028 AUD
12 Feb 2026	1 AUD = 347.3108 CRC	1 CRC = 0.0029 AUD
13 Feb 2026	1 AUD = 342.1176 CRC	1 CRC = 0.0029 AUD
14 Feb 2026	1 AUD = 343.7682 CRC	1 CRC = 0.0029 AUD
15 Feb 2026	1 AUD = 343.7682 CRC	1 CRC = 0.0029 AUD
16 Feb 2026	1 AUD = 341.7599 CRC	1 CRC = 0.0029 AUD
17 Feb 2026	1 AUD = 339.2224 CRC	1 CRC = 0.0029 AUD
18 Feb 2026	1 AUD = 340.6704 CRC	1 CRC = 0.0029 AUD
19 Feb 2026	1 AUD = 338.934 CRC	1 CRC = 0.003 AUD
20 Feb 2026	1 AUD = 336.5351 CRC	1 CRC = 0.003 AUD
21 Feb 2026	1 AUD = 336.3361 CRC	1 CRC = 0.003 AUD
22 Feb 2026	1 AUD = 336.3361 CRC	1 CRC = 0.003 AUD
23 Feb 2026	1 AUD = 336.6392 CRC	1 CRC = 0.003 AUD
24 Feb 2026	1 AUD = 333.9675 CRC	1 CRC = 0.003 AUD
25 Feb 2026	1 AUD = 335.8851 CRC	1 CRC = 0.003 AUD
26 Feb 2026	1 AUD = 336.9791 CRC	1 CRC = 0.003 AUD
27 Feb 2026	1 AUD = 335.0883 CRC	1 CRC = 0.003 AUD
28 Feb 2026	1 AUD = 334.7064 CRC	1 CRC = 0.003 AUD

Mar 2026

Datum	AUD-CRC	CRC-AUD
01 Mrz 2026	1 AUD = 334.7064 CRC	1 CRC = 0.003 AUD
02 Mrz 2026	1 AUD = 333.1858 CRC	1 CRC = 0.003 AUD
03 Mrz 2026	1 AUD = 330.9593 CRC	1 CRC = 0.003 AUD
04 Mrz 2026	1 AUD = 332.5116 CRC	1 CRC = 0.003 AUD
05 Mrz 2026	1 AUD = 332.1336 CRC	1 CRC = 0.003 AUD
06 Mrz 2026	1 AUD = 334.6271 CRC	1 CRC = 0.003 AUD
07 Mrz 2026	1 AUD = 334.2664 CRC	1 CRC = 0.003 AUD
08 Mrz 2026	1 AUD = 334.2664 CRC	1 CRC = 0.003 AUD
09 Mrz 2026	1 AUD = 334.3627 CRC	1 CRC = 0.003 AUD
10 Mrz 2026	1 AUD = 336.3823 CRC	1 CRC = 0.003 AUD
11 Mrz 2026	1 AUD = 337.0216 CRC	1 CRC = 0.003 AUD
12 Mrz 2026	1 AUD = 336.415 CRC	1 CRC = 0.003 AUD
13 Mrz 2026	1 AUD = 331.6925 CRC	1 CRC = 0.003 AUD
14 Mrz 2026	1 AUD = 328.7139 CRC	1 CRC = 0.003 AUD
15 Mrz 2026	1 AUD = 328.7139 CRC	1 CRC = 0.003 AUD
16 Mrz 2026	1 AUD = 331.3301 CRC	1 CRC = 0.003 AUD
17 Mrz 2026	1 AUD = 332.204 CRC	1 CRC = 0.003 AUD
18 Mrz 2026	1 AUD = 331.0635 CRC	1 CRC = 0.003 AUD
19 Mrz 2026	1 AUD = 327.7795 CRC	1 CRC = 0.0031 AUD
20 Mrz 2026	1 AUD = 330.3411 CRC	1 CRC = 0.003 AUD
21 Mrz 2026	1 AUD = 327.8484 CRC	1 CRC = 0.0031 AUD
22 Mrz 2026	1 AUD = 327.8484 CRC	1 CRC = 0.0031 AUD
23 Mrz 2026	1 AUD = 325.7494 CRC	1 CRC = 0.0031 AUD
24 Mrz 2026	1 AUD = 324.3411 CRC	1 CRC = 0.0031 AUD
25 Mrz 2026	1 AUD = 324.1419 CRC	1 CRC = 0.0031 AUD
26 Mrz 2026	1 AUD = 319.8712 CRC	1 CRC = 0.0031 AUD
27 Mrz 2026	1 AUD = 319.8485 CRC	1 CRC = 0.0031 AUD
28 Mrz 2026	1 AUD = 319.758 CRC	1 CRC = 0.0031 AUD
29 Mrz 2026	1 AUD = 319.0524 CRC	1 CRC = 0.0031 AUD
30 Mrz 2026	1 AUD = 318.6603 CRC	1 CRC = 0.0031 AUD
31 Mrz 2026	1 AUD = 320.0537 CRC	1 CRC = 0.0031 AUD

Apr 2026

Datum	AUD-CRC	CRC-AUD
01 Apr 2026	1 AUD = 323.3239 CRC	1 CRC = 0.0031 AUD
02 Apr 2026	1 AUD = 319.3763 CRC	1 CRC = 0.0031 AUD
03 Apr 2026	1 AUD = 320.6618 CRC	1 CRC = 0.0031 AUD
04 Apr 2026	1 AUD = 320.5387 CRC	1 CRC = 0.0031 AUD
05 Apr 2026	1 AUD = 320.5387 CRC	1 CRC = 0.0031 AUD
06 Apr 2026	1 AUD = 321.6832 CRC	1 CRC = 0.0031 AUD
07 Apr 2026	1 AUD = 321.7197 CRC	1 CRC = 0.0031 AUD
08 Apr 2026	1 AUD = 327.6933 CRC	1 CRC = 0.0031 AUD
09 Apr 2026	1 AUD = 326.9375 CRC	1 CRC = 0.0031 AUD
10 Apr 2026	1 AUD = 327.2096 CRC	1 CRC = 0.0031 AUD
11 Apr 2026	1 AUD = 326.3553 CRC	1 CRC = 0.0031 AUD
12 Apr 2026	1 AUD = 326.3553 CRC	1 CRC = 0.0031 AUD
13 Apr 2026	1 AUD = 325.2052 CRC	1 CRC = 0.0031 AUD
14 Apr 2026	1 AUD = 327.874 CRC	1 CRC = 0.003 AUD
15 Apr 2026	1 AUD = 327.5208 CRC	1 CRC = 0.0031 AUD
16 Apr 2026	1 AUD = 328.3232 CRC	1 CRC = 0.003 AUD
17 Apr 2026	1 AUD = 327.0174 CRC	1 CRC = 0.0031 AUD
18 Apr 2026	1 AUD = 327.7846 CRC	1 CRC = 0.0031 AUD
19 Apr 2026	1 AUD = 327.7846 CRC	1 CRC = 0.0031 AUD
20 Apr 2026	1 AUD = 326.0397 CRC	1 CRC = 0.0031 AUD
21 Apr 2026	1 AUD = 325.8632 CRC	1 CRC = 0.0031 AUD
22 Apr 2026	1 AUD = 326.1866 CRC	1 CRC = 0.0031 AUD
23 Apr 2026	1 AUD = 326.9894 CRC	1 CRC = 0.0031 AUD
24 Apr 2026	1 AUD = 325.1303 CRC	1 CRC = 0.0031 AUD
25 Apr 2026	1 AUD = 324.1716 CRC	1 CRC = 0.0031 AUD
26 Apr 2026	1 AUD = 324.1716 CRC	1 CRC = 0.0031 AUD
27 Apr 2026	1 AUD = 326.7836 CRC	1 CRC = 0.0031 AUD
28 Apr 2026	1 AUD = 325.3814 CRC	1 CRC = 0.0031 AUD
29 Apr 2026	1 AUD = 325.543 CRC	1 CRC = 0.0031 AUD
30 Apr 2026	1 AUD = 325.7226 CRC	1 CRC = 0.0031 AUD

May 2026

Datum	AUD-CRC	CRC-AUD
01 Mai 2026	1 AUD = 327.3824 CRC	1 CRC = 0.0031 AUD
02 Mai 2026	1 AUD = 327.4096 CRC	1 CRC = 0.0031 AUD
03 Mai 2026	1 AUD = 327.4096 CRC	1 CRC = 0.0031 AUD
04 Mai 2026	1 AUD = 326.3758 CRC	1 CRC = 0.0031 AUD
05 Mai 2026	1 AUD = 326.4276 CRC	1 CRC = 0.0031 AUD
06 Mai 2026	1 AUD = 331.3541 CRC	1 CRC = 0.003 AUD
07 Mai 2026	1 AUD = 332.9103 CRC	1 CRC = 0.003 AUD
08 Mai 2026	1 AUD = 332.5055 CRC	1 CRC = 0.003 AUD
09 Mai 2026	1 AUD = 332.6272 CRC	1 CRC = 0.003 AUD
10 Mai 2026	1 AUD = 332.6272 CRC	1 CRC = 0.003 AUD
11 Mai 2026	1 AUD = 331.9477 CRC	1 CRC = 0.003 AUD
12 Mai 2026	1 AUD = 329.7084 CRC	1 CRC = 0.003 AUD
13 Mai 2026	1 AUD = 330.0705 CRC	1 CRC = 0.003 AUD
14 Mai 2026	1 AUD = 329.2193 CRC	1 CRC = 0.003 AUD
15 Mai 2026	1 AUD = 324.444 CRC	1 CRC = 0.0031 AUD

AUD-CRC und CRC-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Costa Rica Colon (CRC) ist die Währung in Costa Rica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Costa Rica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten