> AUD-CUP und CUP-AUD Wechselkurse - 2025

AUD-CUP und CUP-AUD Wechselkurse - 2025

AUD-CUP und CUP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CUP und CUP - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 16,7278 CUP

1 CUP = 0,0598 AUD

1J 2J 3J

AUD in CUPCUP in AUD

Jan 2025

Datum	AUD-CUP	CUP-AUD
01 Jan 2025	1 AUD = 16.4777 CUP	1 CUP = 0.0607 AUD
02 Jan 2025	1 AUD = 16.4516 CUP	1 CUP = 0.0608 AUD
03 Jan 2025	1 AUD = 16.4829 CUP	1 CUP = 0.0607 AUD
04 Jan 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
05 Jan 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
06 Jan 2025	1 AUD = 16.6823 CUP	1 CUP = 0.0599 AUD
07 Jan 2025	1 AUD = 16.6264 CUP	1 CUP = 0.0601 AUD
08 Jan 2025	1 AUD = 16.4077 CUP	1 CUP = 0.0609 AUD
09 Jan 2025	1 AUD = 16.4234 CUP	1 CUP = 0.0609 AUD
10 Jan 2025	1 AUD = 16.3987 CUP	1 CUP = 0.061 AUD
11 Jan 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
12 Jan 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
13 Jan 2025	1 AUD = 16.2968 CUP	1 CUP = 0.0614 AUD
14 Jan 2025	1 AUD = 16.3638 CUP	1 CUP = 0.0611 AUD
15 Jan 2025	1 AUD = 16.4292 CUP	1 CUP = 0.0609 AUD
16 Jan 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
17 Jan 2025	1 AUD = 16.3908 CUP	1 CUP = 0.061 AUD
18 Jan 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
19 Jan 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
20 Jan 2025	1 AUD = 16.4592 CUP	1 CUP = 0.0608 AUD
21 Jan 2025	1 AUD = 16.4929 CUP	1 CUP = 0.0606 AUD
22 Jan 2025	1 AUD = 16.6477 CUP	1 CUP = 0.0601 AUD
23 Jan 2025	1 AUD = 16.6224 CUP	1 CUP = 0.0602 AUD
24 Jan 2025	1 AUD = 16.7244 CUP	1 CUP = 0.0598 AUD
25 Jan 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
26 Jan 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
27 Jan 2025	1 AUD = 16.697 CUP	1 CUP = 0.0599 AUD
28 Jan 2025	1 AUD = 16.5385 CUP	1 CUP = 0.0605 AUD
29 Jan 2025	1 AUD = 16.49 CUP	1 CUP = 0.0606 AUD
30 Jan 2025	1 AUD = 16.5041 CUP	1 CUP = 0.0606 AUD
31 Jan 2025	1 AUD = 16.4707 CUP	1 CUP = 0.0607 AUD

Feb 2025

Datum	AUD-CUP	CUP-AUD
01 Feb 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
02 Feb 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
03 Feb 2025	1 AUD = 16.3296 CUP	1 CUP = 0.0612 AUD
04 Feb 2025	1 AUD = 16.4581 CUP	1 CUP = 0.0608 AUD
05 Feb 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
06 Feb 2025	1 AUD = 16.6065 CUP	1 CUP = 0.0602 AUD
07 Feb 2025	1 AUD = 16.6396 CUP	1 CUP = 0.0601 AUD
08 Feb 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
09 Feb 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
10 Feb 2025	1 AUD = 16.6261 CUP	1 CUP = 0.0601 AUD
11 Feb 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
12 Feb 2025	1 AUD = 16.6386 CUP	1 CUP = 0.0601 AUD
13 Feb 2025	1 AUD = 16.5881 CUP	1 CUP = 0.0603 AUD
14 Feb 2025	1 AUD = 16.8158 CUP	1 CUP = 0.0595 AUD
15 Feb 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
16 Feb 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
17 Feb 2025	1 AUD = 16.8605 CUP	1 CUP = 0.0593 AUD
18 Feb 2025	1 AUD = 16.8171 CUP	1 CUP = 0.0595 AUD
19 Feb 2025	1 AUD = 16.8278 CUP	1 CUP = 0.0594 AUD
20 Feb 2025	1 AUD = 16.8911 CUP	1 CUP = 0.0592 AUD
21 Feb 2025	1 AUD = 16.9318 CUP	1 CUP = 0.0591 AUD
22 Feb 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
23 Feb 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
24 Feb 2025	1 AUD = 16.8665 CUP	1 CUP = 0.0593 AUD
25 Feb 2025	1 AUD = 16.8036 CUP	1 CUP = 0.0595 AUD
26 Feb 2025	1 AUD = 16.7355 CUP	1 CUP = 0.0598 AUD
27 Feb 2025	1 AUD = 16.6877 CUP	1 CUP = 0.0599 AUD
28 Feb 2025	1 AUD = 16.4796 CUP	1 CUP = 0.0607 AUD

Mar 2025

Datum	AUD-CUP	CUP-AUD
01 Mrz 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
02 Mrz 2025	1 AUD = 16.4538 CUP	1 CUP = 0.0608 AUD
03 Mrz 2025	1 AUD = 16.4989 CUP	1 CUP = 0.0606 AUD
04 Mrz 2025	1 AUD = 16.5409 CUP	1 CUP = 0.0605 AUD
05 Mrz 2025	1 AUD = 16.6568 CUP	1 CUP = 0.06 AUD
06 Mrz 2025	1 AUD = 16.7832 CUP	1 CUP = 0.0596 AUD
07 Mrz 2025	1 AUD = 16.6863 CUP	1 CUP = 0.0599 AUD
08 Mrz 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
09 Mrz 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
10 Mrz 2025	1 AUD = 16.7613 CUP	1 CUP = 0.0597 AUD
11 Mrz 2025	1 AUD = 16.6764 CUP	1 CUP = 0.06 AUD
12 Mrz 2025	1 AUD = 16.6755 CUP	1 CUP = 0.06 AUD
13 Mrz 2025	1 AUD = 16.6677 CUP	1 CUP = 0.06 AUD
14 Mrz 2025	1 AUD = 16.7329 CUP	1 CUP = 0.0598 AUD
15 Mrz 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
16 Mrz 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
17 Mrz 2025	1 AUD = 16.8156 CUP	1 CUP = 0.0595 AUD
18 Mrz 2025	1 AUD = 16.8661 CUP	1 CUP = 0.0593 AUD
19 Mrz 2025	1 AUD = 16.7909 CUP	1 CUP = 0.0596 AUD
20 Mrz 2025	1 AUD = 16.6525 CUP	1 CUP = 0.0601 AUD
21 Mrz 2025	1 AUD = 16.6476 CUP	1 CUP = 0.0601 AUD
22 Mrz 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
23 Mrz 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
24 Mrz 2025	1 AUD = 16.6608 CUP	1 CUP = 0.06 AUD
25 Mrz 2025	1 AUD = 16.7395 CUP	1 CUP = 0.0597 AUD
26 Mrz 2025	1 AUD = 16.7427 CUP	1 CUP = 0.0597 AUD
27 Mrz 2025	1 AUD = 16.7192 CUP	1 CUP = 0.0598 AUD
28 Mrz 2025	1 AUD = 16.6915 CUP	1 CUP = 0.0599 AUD
29 Mrz 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
30 Mrz 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
31 Mrz 2025	1 AUD = 16.5649 CUP	1 CUP = 0.0604 AUD

Apr 2025

Datum	AUD-CUP	CUP-AUD
01 Apr 2025	1 AUD = 16.5668 CUP	1 CUP = 0.0604 AUD
02 Apr 2025	1 AUD = 16.7109 CUP	1 CUP = 0.0598 AUD
03 Apr 2025	1 AUD = 16.8336 CUP	1 CUP = 0.0594 AUD
04 Apr 2025	1 AUD = 16.1925 CUP	1 CUP = 0.0618 AUD
05 Apr 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
06 Apr 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
07 Apr 2025	1 AUD = 16.0073 CUP	1 CUP = 0.0625 AUD
08 Apr 2025	1 AUD = 16.0329 CUP	1 CUP = 0.0624 AUD
09 Apr 2025	1 AUD = 15.8803 CUP	1 CUP = 0.063 AUD
10 Apr 2025	1 AUD = 16.3898 CUP	1 CUP = 0.061 AUD
11 Apr 2025	1 AUD = 16.5238 CUP	1 CUP = 0.0605 AUD
12 Apr 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
13 Apr 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
14 Apr 2025	1 AUD = 16.759 CUP	1 CUP = 0.0597 AUD
15 Apr 2025	1 AUD = 16.854 CUP	1 CUP = 0.0593 AUD
16 Apr 2025	1 AUD = 16.8941 CUP	1 CUP = 0.0592 AUD
17 Apr 2025	1 AUD = 16.8579 CUP	1 CUP = 0.0593 AUD
18 Apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
19 Apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
20 Apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
21 Apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
22 Apr 2025	1 AUD = 16.9526 CUP	1 CUP = 0.059 AUD
23 Apr 2025	1 AUD = 16.9772 CUP	1 CUP = 0.0589 AUD
24 Apr 2025	1 AUD = 16.8943 CUP	1 CUP = 0.0592 AUD
25 Apr 2025	1 AUD = 16.9139 CUP	1 CUP = 0.0591 AUD
26 Apr 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
27 Apr 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
28 Apr 2025	1 AUD = 16.9571 CUP	1 CUP = 0.059 AUD
29 Apr 2025	1 AUD = 16.9727 CUP	1 CUP = 0.0589 AUD
30 Apr 2025	1 AUD = 16.9401 CUP	1 CUP = 0.059 AUD

May 2025

Datum	AUD-CUP	CUP-AUD
01 Mai 2025	1 AUD = 16.9417 CUP	1 CUP = 0.059 AUD
02 Mai 2025	1 AUD = 17.0562 CUP	1 CUP = 0.0586 AUD
03 Mai 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
04 Mai 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
05 Mai 2025	1 AUD = 17.1811 CUP	1 CUP = 0.0582 AUD
06 Mai 2025	1 AUD = 17.114 CUP	1 CUP = 0.0584 AUD
07 Mai 2025	1 AUD = 17.154 CUP	1 CUP = 0.0583 AUD
08 Mai 2025	1 AUD = 17.005 CUP	1 CUP = 0.0588 AUD
09 Mai 2025	1 AUD = 16.9703 CUP	1 CUP = 0.0589 AUD
10 Mai 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
11 Mai 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
12 Mai 2025	1 AUD = 16.9311 CUP	1 CUP = 0.0591 AUD
13 Mai 2025	1 AUD = 16.995 CUP	1 CUP = 0.0588 AUD
14 Mai 2025	1 AUD = 17.1364 CUP	1 CUP = 0.0584 AUD
15 Mai 2025	1 AUD = 16.9801 CUP	1 CUP = 0.0589 AUD
16 Mai 2025	1 AUD = 17.0092 CUP	1 CUP = 0.0588 AUD
17 Mai 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
18 Mai 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
19 Mai 2025	1 AUD = 17.0928 CUP	1 CUP = 0.0585 AUD
20 Mai 2025	1 AUD = 16.9891 CUP	1 CUP = 0.0589 AUD
21 Mai 2025	1 AUD = 17.0795 CUP	1 CUP = 0.0585 AUD
22 Mai 2025	1 AUD = 17.0262 CUP	1 CUP = 0.0587 AUD
23 Mai 2025	1 AUD = 17.1273 CUP	1 CUP = 0.0584 AUD
24 Mai 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
25 Mai 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
26 Mai 2025	1 AUD = 17.2392 CUP	1 CUP = 0.058 AUD
27 Mai 2025	1 AUD = 17.088 CUP	1 CUP = 0.0585 AUD
28 Mai 2025	1 AUD = 17.0554 CUP	1 CUP = 0.0586 AUD
29 Mai 2025	1 AUD = 17.0693 CUP	1 CUP = 0.0586 AUD
30 Mai 2025	1 AUD = 17.0217 CUP	1 CUP = 0.0587 AUD
31 Mai 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD

Jun 2025

Datum	AUD-CUP	CUP-AUD
01 Jun 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD
02 Jun 2025	1 AUD = 17.1876 CUP	1 CUP = 0.0582 AUD
03 Jun 2025	1 AUD = 17.1061 CUP	1 CUP = 0.0585 AUD
04 Jun 2025	1 AUD = 17.1903 CUP	1 CUP = 0.0582 AUD

AUD-CUP und CUP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten