> AUD-CUP und CUP-AUD Wechselkurse - 2026

AUD-CUP und CUP-AUD Wechselkurse - 2026

AUD-CUP und CUP-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CUP und CUP - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 18,553 CUP

1 CUP = 0,0539 AUD

1J 2J 3J

AUD in CUPCUP in AUD

Jan 2026

Datum	AUD-CUP	CUP-AUD
01 Jan 2026	1 AUD = 17.6757 CUP	1 CUP = 0.0566 AUD
02 Jan 2026	1 AUD = 17.7395 CUP	1 CUP = 0.0564 AUD
03 Jan 2026	1 AUD = 17.7258 CUP	1 CUP = 0.0564 AUD
04 Jan 2026	1 AUD = 17.7258 CUP	1 CUP = 0.0564 AUD
05 Jan 2026	1 AUD = 17.7138 CUP	1 CUP = 0.0565 AUD
06 Jan 2026	1 AUD = 17.8103 CUP	1 CUP = 0.0561 AUD
07 Jan 2026	1 AUD = 17.8361 CUP	1 CUP = 0.0561 AUD
08 Jan 2026	1 AUD = 17.7512 CUP	1 CUP = 0.0563 AUD
09 Jan 2026	1 AUD = 17.6911 CUP	1 CUP = 0.0565 AUD
10 Jan 2026	1 AUD = 17.7497 CUP	1 CUP = 0.0563 AUD
11 Jan 2026	1 AUD = 17.7682 CUP	1 CUP = 0.0563 AUD
12 Jan 2026	1 AUD = 17.768 CUP	1 CUP = 0.0563 AUD
13 Jan 2026	1 AUD = 17.7579 CUP	1 CUP = 0.0563 AUD
14 Jan 2026	1 AUD = 17.7102 CUP	1 CUP = 0.0565 AUD
15 Jan 2026	1 AUD = 17.7307 CUP	1 CUP = 0.0564 AUD
16 Jan 2026	1 AUD = 17.764 CUP	1 CUP = 0.0563 AUD
17 Jan 2026	1 AUD = 17.7921 CUP	1 CUP = 0.0562 AUD
18 Jan 2026	1 AUD = 17.7921 CUP	1 CUP = 0.0562 AUD
19 Jan 2026	1 AUD = 17.7709 CUP	1 CUP = 0.0563 AUD
20 Jan 2026	1 AUD = 17.8359 CUP	1 CUP = 0.0561 AUD
21 Jan 2026	1 AUD = 17.9361 CUP	1 CUP = 0.0558 AUD
22 Jan 2026	1 AUD = 18.0403 CUP	1 CUP = 0.0554 AUD
23 Jan 2026	1 AUD = 18.1604 CUP	1 CUP = 0.0551 AUD
24 Jan 2026	1 AUD = 18.1922 CUP	1 CUP = 0.055 AUD
25 Jan 2026	1 AUD = 18.1922 CUP	1 CUP = 0.055 AUD
26 Jan 2026	1 AUD = 18.3277 CUP	1 CUP = 0.0546 AUD
27 Jan 2026	1 AUD = 18.3914 CUP	1 CUP = 0.0544 AUD
28 Jan 2026	1 AUD = 18.5695 CUP	1 CUP = 0.0539 AUD
29 Jan 2026	1 AUD = 18.6698 CUP	1 CUP = 0.0536 AUD
30 Jan 2026	1 AUD = 18.5691 CUP	1 CUP = 0.0539 AUD
31 Jan 2026	1 AUD = 18.4463 CUP	1 CUP = 0.0542 AUD

Feb 2026

Datum	AUD-CUP	CUP-AUD
01 Feb 2026	1 AUD = 18.4122 CUP	1 CUP = 0.0543 AUD
02 Feb 2026	1 AUD = 18.44 CUP	1 CUP = 0.0542 AUD
03 Feb 2026	1 AUD = 18.5524 CUP	1 CUP = 0.0539 AUD
04 Feb 2026	1 AUD = 18.6306 CUP	1 CUP = 0.0537 AUD
05 Feb 2026	1 AUD = 18.469 CUP	1 CUP = 0.0541 AUD
06 Feb 2026	1 AUD = 18.503 CUP	1 CUP = 0.054 AUD
07 Feb 2026	1 AUD = 18.5844 CUP	1 CUP = 0.0538 AUD
08 Feb 2026	1 AUD = 18.5844 CUP	1 CUP = 0.0538 AUD
09 Feb 2026	1 AUD = 18.665 CUP	1 CUP = 0.0536 AUD
10 Feb 2026	1 AUD = 18.7368 CUP	1 CUP = 0.0534 AUD
11 Feb 2026	1 AUD = 18.8431 CUP	1 CUP = 0.0531 AUD
12 Feb 2026	1 AUD = 18.8769 CUP	1 CUP = 0.053 AUD
13 Feb 2026	1 AUD = 18.691 CUP	1 CUP = 0.0535 AUD
14 Feb 2026	1 AUD = 18.8018 CUP	1 CUP = 0.0532 AUD
15 Feb 2026	1 AUD = 18.8018 CUP	1 CUP = 0.0532 AUD
16 Feb 2026	1 AUD = 18.7758 CUP	1 CUP = 0.0533 AUD
17 Feb 2026	1 AUD = 18.6948 CUP	1 CUP = 0.0535 AUD
18 Feb 2026	1 AUD = 18.7408 CUP	1 CUP = 0.0534 AUD
19 Feb 2026	1 AUD = 18.6814 CUP	1 CUP = 0.0535 AUD
20 Feb 2026	1 AUD = 18.6836 CUP	1 CUP = 0.0535 AUD
21 Feb 2026	1 AUD = 18.7169 CUP	1 CUP = 0.0534 AUD
22 Feb 2026	1 AUD = 18.7169 CUP	1 CUP = 0.0534 AUD
23 Feb 2026	1 AUD = 18.7152 CUP	1 CUP = 0.0534 AUD
24 Feb 2026	1 AUD = 18.6566 CUP	1 CUP = 0.0536 AUD
25 Feb 2026	1 AUD = 18.7806 CUP	1 CUP = 0.0532 AUD
26 Feb 2026	1 AUD = 18.8699 CUP	1 CUP = 0.053 AUD
27 Feb 2026	1 AUD = 18.8281 CUP	1 CUP = 0.0531 AUD
28 Feb 2026	1 AUD = 18.8282 CUP	1 CUP = 0.0531 AUD

Mar 2026

Datum	AUD-CUP	CUP-AUD
01 Mrz 2026	1 AUD = 18.8282 CUP	1 CUP = 0.0531 AUD
02 Mrz 2026	1 AUD = 18.7401 CUP	1 CUP = 0.0534 AUD
03 Mrz 2026	1 AUD = 18.6601 CUP	1 CUP = 0.0536 AUD
04 Mrz 2026	1 AUD = 18.7013 CUP	1 CUP = 0.0535 AUD
05 Mrz 2026	1 AUD = 18.6754 CUP	1 CUP = 0.0535 AUD
06 Mrz 2026	1 AUD = 18.5699 CUP	1 CUP = 0.0539 AUD
07 Mrz 2026	1 AUD = 18.6507 CUP	1 CUP = 0.0536 AUD
08 Mrz 2026	1 AUD = 18.6507 CUP	1 CUP = 0.0536 AUD
09 Mrz 2026	1 AUD = 18.6119 CUP	1 CUP = 0.0537 AUD
10 Mrz 2026	1 AUD = 18.8615 CUP	1 CUP = 0.053 AUD
11 Mrz 2026	1 AUD = 18.9591 CUP	1 CUP = 0.0527 AUD
12 Mrz 2026	1 AUD = 18.8938 CUP	1 CUP = 0.0529 AUD
13 Mrz 2026	1 AUD = 18.6768 CUP	1 CUP = 0.0535 AUD
14 Mrz 2026	1 AUD = 18.5155 CUP	1 CUP = 0.054 AUD
15 Mrz 2026	1 AUD = 18.5155 CUP	1 CUP = 0.054 AUD
16 Mrz 2026	1 AUD = 18.6969 CUP	1 CUP = 0.0535 AUD
17 Mrz 2026	1 AUD = 18.7972 CUP	1 CUP = 0.0532 AUD
18 Mrz 2026	1 AUD = 18.7564 CUP	1 CUP = 0.0533 AUD
19 Mrz 2026	1 AUD = 18.557 CUP	1 CUP = 0.0539 AUD
20 Mrz 2026	1 AUD = 18.7466 CUP	1 CUP = 0.0533 AUD
21 Mrz 2026	1 AUD = 18.6321 CUP	1 CUP = 0.0537 AUD
22 Mrz 2026	1 AUD = 18.6321 CUP	1 CUP = 0.0537 AUD
23 Mrz 2026	1 AUD = 18.5369 CUP	1 CUP = 0.0539 AUD
24 Mrz 2026	1 AUD = 18.442 CUP	1 CUP = 0.0542 AUD
25 Mrz 2026	1 AUD = 18.4632 CUP	1 CUP = 0.0542 AUD
26 Mrz 2026	1 AUD = 18.2954 CUP	1 CUP = 0.0547 AUD
27 Mrz 2026	1 AUD = 18.2504 CUP	1 CUP = 0.0548 AUD
28 Mrz 2026	1 AUD = 18.2452 CUP	1 CUP = 0.0548 AUD
29 Mrz 2026	1 AUD = 18.2665 CUP	1 CUP = 0.0547 AUD
30 Mrz 2026	1 AUD = 18.1802 CUP	1 CUP = 0.055 AUD
31 Mrz 2026	1 AUD = 18.25 CUP	1 CUP = 0.0548 AUD

Apr 2026

Datum	AUD-CUP	CUP-AUD
01 Apr 2026	1 AUD = 18.4323 CUP	1 CUP = 0.0543 AUD
02 Apr 2026	1 AUD = 18.1855 CUP	1 CUP = 0.055 AUD
03 Apr 2026	1 AUD = 18.3026 CUP	1 CUP = 0.0546 AUD
04 Apr 2026	1 AUD = 18.2956 CUP	1 CUP = 0.0547 AUD
05 Apr 2026	1 AUD = 18.2956 CUP	1 CUP = 0.0547 AUD
06 Apr 2026	1 AUD = 18.3609 CUP	1 CUP = 0.0545 AUD
07 Apr 2026	1 AUD = 18.3748 CUP	1 CUP = 0.0544 AUD
08 Apr 2026	1 AUD = 18.6804 CUP	1 CUP = 0.0535 AUD
09 Apr 2026	1 AUD = 18.6478 CUP	1 CUP = 0.0536 AUD
10 Apr 2026	1 AUD = 18.7419 CUP	1 CUP = 0.0534 AUD
11 Apr 2026	1 AUD = 18.7143 CUP	1 CUP = 0.0534 AUD
12 Apr 2026	1 AUD = 18.7143 CUP	1 CUP = 0.0534 AUD
13 Apr 2026	1 AUD = 18.6598 CUP	1 CUP = 0.0536 AUD
14 Apr 2026	1 AUD = 18.8782 CUP	1 CUP = 0.053 AUD
15 Apr 2026	1 AUD = 18.9121 CUP	1 CUP = 0.0529 AUD
16 Apr 2026	1 AUD = 19.0112 CUP	1 CUP = 0.0526 AUD
17 Apr 2026	1 AUD = 19.0061 CUP	1 CUP = 0.0526 AUD
18 Apr 2026	1 AUD = 19.0141 CUP	1 CUP = 0.0526 AUD
19 Apr 2026	1 AUD = 19.0141 CUP	1 CUP = 0.0526 AUD
20 Apr 2026	1 AUD = 18.9671 CUP	1 CUP = 0.0527 AUD
21 Apr 2026	1 AUD = 18.9839 CUP	1 CUP = 0.0527 AUD
22 Apr 2026	1 AUD = 18.9634 CUP	1 CUP = 0.0527 AUD
23 Apr 2026	1 AUD = 18.954 CUP	1 CUP = 0.0528 AUD
24 Apr 2026	1 AUD = 18.9369 CUP	1 CUP = 0.0528 AUD
25 Apr 2026	1 AUD = 18.9078 CUP	1 CUP = 0.0529 AUD
26 Apr 2026	1 AUD = 18.9078 CUP	1 CUP = 0.0529 AUD
27 Apr 2026	1 AUD = 19.0516 CUP	1 CUP = 0.0525 AUD
28 Apr 2026	1 AUD = 18.9601 CUP	1 CUP = 0.0527 AUD
29 Apr 2026	1 AUD = 18.9639 CUP	1 CUP = 0.0527 AUD
30 Apr 2026	1 AUD = 18.9817 CUP	1 CUP = 0.0527 AUD

May 2026

Datum	AUD-CUP	CUP-AUD
01 Mai 2026	1 AUD = 19.0784 CUP	1 CUP = 0.0524 AUD
02 Mai 2026	1 AUD = 19.08 CUP	1 CUP = 0.0524 AUD
03 Mai 2026	1 AUD = 19.08 CUP	1 CUP = 0.0524 AUD
04 Mai 2026	1 AUD = 19.0196 CUP	1 CUP = 0.0526 AUD
05 Mai 2026	1 AUD = 19.0074 CUP	1 CUP = 0.0526 AUD
06 Mai 2026	1 AUD = 19.2393 CUP	1 CUP = 0.052 AUD
07 Mai 2026	1 AUD = 19.2252 CUP	1 CUP = 0.052 AUD
08 Mai 2026	1 AUD = 19.1698 CUP	1 CUP = 0.0522 AUD
09 Mai 2026	1 AUD = 19.2258 CUP	1 CUP = 0.052 AUD
10 Mai 2026	1 AUD = 19.2258 CUP	1 CUP = 0.052 AUD
11 Mai 2026	1 AUD = 19.1994 CUP	1 CUP = 0.0521 AUD
12 Mai 2026	1 AUD = 19.1465 CUP	1 CUP = 0.0522 AUD
13 Mai 2026	1 AUD = 19.2145 CUP	1 CUP = 0.052 AUD
14 Mai 2026	1 AUD = 19.1949 CUP	1 CUP = 0.0521 AUD
15 Mai 2026	1 AUD = 18.9455 CUP	1 CUP = 0.0528 AUD

AUD-CUP und CUP-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten