> AUD-CVE und CVE-AUD Wechselkurse - 2025

AUD-CVE und CVE-AUD Wechselkurse - 2025

AUD-CVE und CVE-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CVE und CVE - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 65,5654 CVE

1 CVE = 0,0153 AUD

1J 2J 3J

AUD in CVECVE in AUD

Jan 2025

Datum	AUD-CVE	CVE-AUD
01 Jan 2025	1 AUD = 65.5802 CVE	1 CVE = 0.0152 AUD
02 Jan 2025	1 AUD = 66.259 CVE	1 CVE = 0.0151 AUD
03 Jan 2025	1 AUD = 66.6168 CVE	1 CVE = 0.015 AUD
04 Jan 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
05 Jan 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
06 Jan 2025	1 AUD = 66.6673 CVE	1 CVE = 0.015 AUD
07 Jan 2025	1 AUD = 66.4636 CVE	1 CVE = 0.015 AUD
08 Jan 2025	1 AUD = 66.3721 CVE	1 CVE = 0.0151 AUD
09 Jan 2025	1 AUD = 66.3325 CVE	1 CVE = 0.0151 AUD
10 Jan 2025	1 AUD = 66.2304 CVE	1 CVE = 0.0151 AUD
11 Jan 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
12 Jan 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
13 Jan 2025	1 AUD = 66.5328 CVE	1 CVE = 0.015 AUD
14 Jan 2025	1 AUD = 66.4774 CVE	1 CVE = 0.015 AUD
15 Jan 2025	1 AUD = 66.3532 CVE	1 CVE = 0.0151 AUD
16 Jan 2025	1 AUD = 66.5427 CVE	1 CVE = 0.015 AUD
17 Jan 2025	1 AUD = 66.2012 CVE	1 CVE = 0.0151 AUD
18 Jan 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
19 Jan 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
20 Jan 2025	1 AUD = 66.5484 CVE	1 CVE = 0.015 AUD
21 Jan 2025	1 AUD = 66.285 CVE	1 CVE = 0.0151 AUD
22 Jan 2025	1 AUD = 66.5489 CVE	1 CVE = 0.015 AUD
23 Jan 2025	1 AUD = 66.5206 CVE	1 CVE = 0.015 AUD
24 Jan 2025	1 AUD = 66.385 CVE	1 CVE = 0.0151 AUD
25 Jan 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
26 Jan 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
27 Jan 2025	1 AUD = 66.0854 CVE	1 CVE = 0.0151 AUD
28 Jan 2025	1 AUD = 66.076 CVE	1 CVE = 0.0151 AUD
29 Jan 2025	1 AUD = 66.0077 CVE	1 CVE = 0.0151 AUD
30 Jan 2025	1 AUD = 66.0468 CVE	1 CVE = 0.0151 AUD
31 Jan 2025	1 AUD = 66.0256 CVE	1 CVE = 0.0151 AUD

Feb 2025

Datum	AUD-CVE	CVE-AUD
01 Feb 2025	1 AUD = 66.2556 CVE	1 CVE = 0.0151 AUD
02 Feb 2025	1 AUD = 66.3665 CVE	1 CVE = 0.0151 AUD
03 Feb 2025	1 AUD = 66.2443 CVE	1 CVE = 0.0151 AUD
04 Feb 2025	1 AUD = 66.3362 CVE	1 CVE = 0.0151 AUD
05 Feb 2025	1 AUD = 66.529 CVE	1 CVE = 0.015 AUD
06 Feb 2025	1 AUD = 66.7017 CVE	1 CVE = 0.015 AUD
07 Feb 2025	1 AUD = 66.7317 CVE	1 CVE = 0.015 AUD
08 Feb 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
09 Feb 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
10 Feb 2025	1 AUD = 67.0875 CVE	1 CVE = 0.0149 AUD
11 Feb 2025	1 AUD = 67.0856 CVE	1 CVE = 0.0149 AUD
12 Feb 2025	1 AUD = 66.7397 CVE	1 CVE = 0.015 AUD
13 Feb 2025	1 AUD = 66.3645 CVE	1 CVE = 0.0151 AUD
14 Feb 2025	1 AUD = 66.8675 CVE	1 CVE = 0.015 AUD
15 Feb 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
16 Feb 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
17 Feb 2025	1 AUD = 66.9329 CVE	1 CVE = 0.0149 AUD
18 Feb 2025	1 AUD = 66.9317 CVE	1 CVE = 0.0149 AUD
19 Feb 2025	1 AUD = 67.1398 CVE	1 CVE = 0.0149 AUD
20 Feb 2025	1 AUD = 67.3121 CVE	1 CVE = 0.0149 AUD
21 Feb 2025	1 AUD = 67.3272 CVE	1 CVE = 0.0149 AUD
22 Feb 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
23 Feb 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
24 Feb 2025	1 AUD = 67.0232 CVE	1 CVE = 0.0149 AUD
25 Feb 2025	1 AUD = 66.6051 CVE	1 CVE = 0.015 AUD
26 Feb 2025	1 AUD = 66.394 CVE	1 CVE = 0.0151 AUD
27 Feb 2025	1 AUD = 66.2601 CVE	1 CVE = 0.0151 AUD
28 Feb 2025	1 AUD = 65.905 CVE	1 CVE = 0.0152 AUD

Mar 2025

Datum	AUD-CVE	CVE-AUD
01 Mrz 2025	1 AUD = 66.249 CVE	1 CVE = 0.0151 AUD
02 Mrz 2025	1 AUD = 65.9603 CVE	1 CVE = 0.0152 AUD
03 Mrz 2025	1 AUD = 65.59 CVE	1 CVE = 0.0152 AUD
04 Mrz 2025	1 AUD = 65.272 CVE	1 CVE = 0.0153 AUD
05 Mrz 2025	1 AUD = 64.8081 CVE	1 CVE = 0.0154 AUD
06 Mrz 2025	1 AUD = 64.6687 CVE	1 CVE = 0.0155 AUD
07 Mrz 2025	1 AUD = 64.0264 CVE	1 CVE = 0.0156 AUD
08 Mrz 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
09 Mrz 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
10 Mrz 2025	1 AUD = 64.3047 CVE	1 CVE = 0.0156 AUD
11 Mrz 2025	1 AUD = 63.6268 CVE	1 CVE = 0.0157 AUD
12 Mrz 2025	1 AUD = 63.6954 CVE	1 CVE = 0.0157 AUD
13 Mrz 2025	1 AUD = 63.8758 CVE	1 CVE = 0.0157 AUD
14 Mrz 2025	1 AUD = 63.8503 CVE	1 CVE = 0.0157 AUD
15 Mrz 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
16 Mrz 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
17 Mrz 2025	1 AUD = 64.1994 CVE	1 CVE = 0.0156 AUD
18 Mrz 2025	1 AUD = 64.2783 CVE	1 CVE = 0.0156 AUD
19 Mrz 2025	1 AUD = 64.0265 CVE	1 CVE = 0.0156 AUD
20 Mrz 2025	1 AUD = 63.855 CVE	1 CVE = 0.0157 AUD
21 Mrz 2025	1 AUD = 63.8309 CVE	1 CVE = 0.0157 AUD
22 Mrz 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
23 Mrz 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
24 Mrz 2025	1 AUD = 64.044 CVE	1 CVE = 0.0156 AUD
25 Mrz 2025	1 AUD = 64.3572 CVE	1 CVE = 0.0155 AUD
26 Mrz 2025	1 AUD = 64.5878 CVE	1 CVE = 0.0155 AUD
27 Mrz 2025	1 AUD = 64.4561 CVE	1 CVE = 0.0155 AUD
28 Mrz 2025	1 AUD = 64.4706 CVE	1 CVE = 0.0155 AUD
29 Mrz 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
30 Mrz 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
31 Mrz 2025	1 AUD = 63.7078 CVE	1 CVE = 0.0157 AUD

Apr 2025

Datum	AUD-CVE	CVE-AUD
01 Apr 2025	1 AUD = 63.8679 CVE	1 CVE = 0.0157 AUD
02 Apr 2025	1 AUD = 64.3929 CVE	1 CVE = 0.0155 AUD
03 Apr 2025	1 AUD = 63.3786 CVE	1 CVE = 0.0158 AUD
04 Apr 2025	1 AUD = 60.9475 CVE	1 CVE = 0.0164 AUD
05 Apr 2025	1 AUD = 60.1818 CVE	1 CVE = 0.0166 AUD

AUD-CVE und CVE-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten