> AUD-CVE und CVE-AUD Wechselkurse - 2026

AUD-CVE und CVE-AUD Wechselkurse - 2026

AUD-CVE und CVE-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CVE und CVE - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 65,9815 CVE

1 CVE = 0,0152 AUD

1J 2J 3J

AUD in CVECVE in AUD

Jan 2026

Datum	AUD-CVE	CVE-AUD
01 Jan 2026	1 AUD = 62.6546 CVE	1 CVE = 0.016 AUD
02 Jan 2026	1 AUD = 62.9517 CVE	1 CVE = 0.0159 AUD
03 Jan 2026	1 AUD = 62.8756 CVE	1 CVE = 0.0159 AUD
04 Jan 2026	1 AUD = 62.8756 CVE	1 CVE = 0.0159 AUD
05 Jan 2026	1 AUD = 63.0959 CVE	1 CVE = 0.0158 AUD
06 Jan 2026	1 AUD = 63.2785 CVE	1 CVE = 0.0158 AUD
07 Jan 2026	1 AUD = 63.5244 CVE	1 CVE = 0.0157 AUD
08 Jan 2026	1 AUD = 63.2761 CVE	1 CVE = 0.0158 AUD
09 Jan 2026	1 AUD = 63.2206 CVE	1 CVE = 0.0158 AUD
10 Jan 2026	1 AUD = 63.7676 CVE	1 CVE = 0.0157 AUD
11 Jan 2026	1 AUD = 63.8342 CVE	1 CVE = 0.0157 AUD
12 Jan 2026	1 AUD = 63.2803 CVE	1 CVE = 0.0158 AUD
13 Jan 2026	1 AUD = 63.3317 CVE	1 CVE = 0.0158 AUD
14 Jan 2026	1 AUD = 63.27 CVE	1 CVE = 0.0158 AUD
15 Jan 2026	1 AUD = 63.418 CVE	1 CVE = 0.0158 AUD
16 Jan 2026	1 AUD = 63.6069 CVE	1 CVE = 0.0157 AUD
17 Jan 2026	1 AUD = 63.7904 CVE	1 CVE = 0.0157 AUD
18 Jan 2026	1 AUD = 63.7904 CVE	1 CVE = 0.0157 AUD
19 Jan 2026	1 AUD = 63.5666 CVE	1 CVE = 0.0157 AUD
20 Jan 2026	1 AUD = 63.2128 CVE	1 CVE = 0.0158 AUD
21 Jan 2026	1 AUD = 63.6734 CVE	1 CVE = 0.0157 AUD
22 Jan 2026	1 AUD = 64.1311 CVE	1 CVE = 0.0156 AUD
23 Jan 2026	1 AUD = 64.3697 CVE	1 CVE = 0.0155 AUD
24 Jan 2026	1 AUD = 63.9953 CVE	1 CVE = 0.0156 AUD
25 Jan 2026	1 AUD = 63.9953 CVE	1 CVE = 0.0156 AUD
26 Jan 2026	1 AUD = 64.3287 CVE	1 CVE = 0.0155 AUD
27 Jan 2026	1 AUD = 64.2516 CVE	1 CVE = 0.0156 AUD
28 Jan 2026	1 AUD = 64.5283 CVE	1 CVE = 0.0155 AUD
29 Jan 2026	1 AUD = 64.9457 CVE	1 CVE = 0.0154 AUD
30 Jan 2026	1 AUD = 64.6722 CVE	1 CVE = 0.0155 AUD
31 Jan 2026	1 AUD = 64.7319 CVE	1 CVE = 0.0154 AUD

Feb 2026

Datum	AUD-CVE	CVE-AUD
01 Feb 2026	1 AUD = 64.627 CVE	1 CVE = 0.0155 AUD
02 Feb 2026	1 AUD = 64.737 CVE	1 CVE = 0.0154 AUD
03 Feb 2026	1 AUD = 65.4609 CVE	1 CVE = 0.0153 AUD
04 Feb 2026	1 AUD = 65.6013 CVE	1 CVE = 0.0152 AUD
05 Feb 2026	1 AUD = 65.179 CVE	1 CVE = 0.0153 AUD
06 Feb 2026	1 AUD = 65.3026 CVE	1 CVE = 0.0153 AUD
07 Feb 2026	1 AUD = 65.7995 CVE	1 CVE = 0.0152 AUD
08 Feb 2026	1 AUD = 65.3971 CVE	1 CVE = 0.0153 AUD
09 Feb 2026	1 AUD = 65.3917 CVE	1 CVE = 0.0153 AUD
10 Feb 2026	1 AUD = 65.4743 CVE	1 CVE = 0.0153 AUD
11 Feb 2026	1 AUD = 65.8542 CVE	1 CVE = 0.0152 AUD
12 Feb 2026	1 AUD = 66.1078 CVE	1 CVE = 0.0151 AUD
13 Feb 2026	1 AUD = 65.5826 CVE	1 CVE = 0.0152 AUD
14 Feb 2026	1 AUD = 65.8999 CVE	1 CVE = 0.0152 AUD
15 Feb 2026	1 AUD = 65.8999 CVE	1 CVE = 0.0152 AUD
16 Feb 2026	1 AUD = 65.8814 CVE	1 CVE = 0.0152 AUD
17 Feb 2026	1 AUD = 65.7513 CVE	1 CVE = 0.0152 AUD
18 Feb 2026	1 AUD = 65.8671 CVE	1 CVE = 0.0152 AUD
19 Feb 2026	1 AUD = 66.0184 CVE	1 CVE = 0.0151 AUD
20 Feb 2026	1 AUD = 66.0764 CVE	1 CVE = 0.0151 AUD
21 Feb 2026	1 AUD = 66.0365 CVE	1 CVE = 0.0151 AUD
22 Feb 2026	1 AUD = 66.0365 CVE	1 CVE = 0.0151 AUD
23 Feb 2026	1 AUD = 66.0943 CVE	1 CVE = 0.0151 AUD
24 Feb 2026	1 AUD = 65.9186 CVE	1 CVE = 0.0152 AUD
25 Feb 2026	1 AUD = 66.3273 CVE	1 CVE = 0.0151 AUD
26 Feb 2026	1 AUD = 66.5068 CVE	1 CVE = 0.015 AUD
27 Feb 2026	1 AUD = 66.3587 CVE	1 CVE = 0.0151 AUD
28 Feb 2026	1 AUD = 66.2831 CVE	1 CVE = 0.0151 AUD

Mar 2026

Datum	AUD-CVE	CVE-AUD
01 Mrz 2026	1 AUD = 66.2831 CVE	1 CVE = 0.0151 AUD
02 Mrz 2026	1 AUD = 66.5319 CVE	1 CVE = 0.015 AUD
03 Mrz 2026	1 AUD = 66.9235 CVE	1 CVE = 0.0149 AUD
04 Mrz 2026	1 AUD = 66.8216 CVE	1 CVE = 0.015 AUD
05 Mrz 2026	1 AUD = 66.915 CVE	1 CVE = 0.0149 AUD
06 Mrz 2026	1 AUD = 66.8361 CVE	1 CVE = 0.015 AUD
07 Mrz 2026	1 AUD = 66.7594 CVE	1 CVE = 0.015 AUD
08 Mrz 2026	1 AUD = 66.7594 CVE	1 CVE = 0.015 AUD
09 Mrz 2026	1 AUD = 66.9878 CVE	1 CVE = 0.0149 AUD
10 Mrz 2026	1 AUD = 67.4859 CVE	1 CVE = 0.0148 AUD
11 Mrz 2026	1 AUD = 68.0237 CVE	1 CVE = 0.0147 AUD
12 Mrz 2026	1 AUD = 68.1002 CVE	1 CVE = 0.0147 AUD
13 Mrz 2026	1 AUD = 67.7897 CVE	1 CVE = 0.0148 AUD
14 Mrz 2026	1 AUD = 67.1713 CVE	1 CVE = 0.0149 AUD
15 Mrz 2026	1 AUD = 67.1713 CVE	1 CVE = 0.0149 AUD
16 Mrz 2026	1 AUD = 67.7561 CVE	1 CVE = 0.0148 AUD
17 Mrz 2026	1 AUD = 67.9073 CVE	1 CVE = 0.0147 AUD
18 Mrz 2026	1 AUD = 67.6908 CVE	1 CVE = 0.0148 AUD
19 Mrz 2026	1 AUD = 67.2901 CVE	1 CVE = 0.0149 AUD
20 Mrz 2026	1 AUD = 67.392 CVE	1 CVE = 0.0148 AUD
21 Mrz 2026	1 AUD = 66.8829 CVE	1 CVE = 0.015 AUD
22 Mrz 2026	1 AUD = 66.8829 CVE	1 CVE = 0.015 AUD
23 Mrz 2026	1 AUD = 66.6414 CVE	1 CVE = 0.015 AUD
24 Mrz 2026	1 AUD = 66.2284 CVE	1 CVE = 0.0151 AUD
25 Mrz 2026	1 AUD = 66.235 CVE	1 CVE = 0.0151 AUD
26 Mrz 2026	1 AUD = 66.0121 CVE	1 CVE = 0.0151 AUD
27 Mrz 2026	1 AUD = 65.996 CVE	1 CVE = 0.0152 AUD
28 Mrz 2026	1 AUD = 66.1821 CVE	1 CVE = 0.0151 AUD
29 Mrz 2026	1 AUD = 65.8314 CVE	1 CVE = 0.0152 AUD
30 Mrz 2026	1 AUD = 65.8356 CVE	1 CVE = 0.0152 AUD
31 Mrz 2026	1 AUD = 66.2363 CVE	1 CVE = 0.0151 AUD

Apr 2026

Datum	AUD-CVE	CVE-AUD
01 Apr 2026	1 AUD = 66.1026 CVE	1 CVE = 0.0151 AUD
02 Apr 2026	1 AUD = 65.7389 CVE	1 CVE = 0.0152 AUD
03 Apr 2026	1 AUD = 66.0038 CVE	1 CVE = 0.0152 AUD
04 Apr 2026	1 AUD = 66.2786 CVE	1 CVE = 0.0151 AUD
05 Apr 2026	1 AUD = 66.2786 CVE	1 CVE = 0.0151 AUD
06 Apr 2026	1 AUD = 66.5152 CVE	1 CVE = 0.015 AUD
07 Apr 2026	1 AUD = 66.1848 CVE	1 CVE = 0.0151 AUD
08 Apr 2026	1 AUD = 66.4484 CVE	1 CVE = 0.015 AUD
09 Apr 2026	1 AUD = 66.4389 CVE	1 CVE = 0.0151 AUD
10 Apr 2026	1 AUD = 66.5555 CVE	1 CVE = 0.015 AUD
11 Apr 2026	1 AUD = 66.3818 CVE	1 CVE = 0.0151 AUD
12 Apr 2026	1 AUD = 66.3818 CVE	1 CVE = 0.0151 AUD
13 Apr 2026	1 AUD = 66.3682 CVE	1 CVE = 0.0151 AUD
14 Apr 2026	1 AUD = 66.5685 CVE	1 CVE = 0.015 AUD
15 Apr 2026	1 AUD = 66.8149 CVE	1 CVE = 0.015 AUD
16 Apr 2026	1 AUD = 67.1166 CVE	1 CVE = 0.0149 AUD
17 Apr 2026	1 AUD = 67.0358 CVE	1 CVE = 0.0149 AUD
18 Apr 2026	1 AUD = 67.1931 CVE	1 CVE = 0.0149 AUD
19 Apr 2026	1 AUD = 67.1931 CVE	1 CVE = 0.0149 AUD
20 Apr 2026	1 AUD = 67.0348 CVE	1 CVE = 0.0149 AUD
21 Apr 2026	1 AUD = 67.1613 CVE	1 CVE = 0.0149 AUD
22 Apr 2026	1 AUD = 67.1783 CVE	1 CVE = 0.0149 AUD
23 Apr 2026	1 AUD = 67.3428 CVE	1 CVE = 0.0148 AUD
24 Apr 2026	1 AUD = 67.3137 CVE	1 CVE = 0.0149 AUD
25 Apr 2026	1 AUD = 67.3366 CVE	1 CVE = 0.0149 AUD
26 Apr 2026	1 AUD = 67.1137 CVE	1 CVE = 0.0149 AUD
27 Apr 2026	1 AUD = 67.5151 CVE	1 CVE = 0.0148 AUD
28 Apr 2026	1 AUD = 67.4529 CVE	1 CVE = 0.0148 AUD
29 Apr 2026	1 AUD = 67.4103 CVE	1 CVE = 0.0148 AUD
30 Apr 2026	1 AUD = 67.4346 CVE	1 CVE = 0.0148 AUD

May 2026

Datum	AUD-CVE	CVE-AUD
01 Mai 2026	1 AUD = 68.0224 CVE	1 CVE = 0.0147 AUD
02 Mai 2026	1 AUD = 68.0043 CVE	1 CVE = 0.0147 AUD
03 Mai 2026	1 AUD = 68.0043 CVE	1 CVE = 0.0147 AUD
04 Mai 2026	1 AUD = 67.6339 CVE	1 CVE = 0.0148 AUD
05 Mai 2026	1 AUD = 67.6833 CVE	1 CVE = 0.0148 AUD
06 Mai 2026	1 AUD = 67.9251 CVE	1 CVE = 0.0147 AUD
07 Mai 2026	1 AUD = 68.0048 CVE	1 CVE = 0.0147 AUD
08 Mai 2026	1 AUD = 67.7953 CVE	1 CVE = 0.0148 AUD
09 Mai 2026	1 AUD = 67.8202 CVE	1 CVE = 0.0147 AUD
10 Mai 2026	1 AUD = 67.8202 CVE	1 CVE = 0.0147 AUD
11 Mai 2026	1 AUD = 67.8581 CVE	1 CVE = 0.0147 AUD
12 Mai 2026	1 AUD = 67.8521 CVE	1 CVE = 0.0147 AUD
13 Mai 2026	1 AUD = 68.2581 CVE	1 CVE = 0.0147 AUD
14 Mai 2026	1 AUD = 68.2217 CVE	1 CVE = 0.0147 AUD
15 Mai 2026	1 AUD = 67.6982 CVE	1 CVE = 0.0148 AUD

AUD-CVE und CVE-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten