> AUD-CZK und CZK-AUD Wechselkurse - 2026

AUD-CZK und CZK-AUD Wechselkurse - 2026

AUD-CZK und CZK-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - CZK und CZK - AUD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AUD = 14,5624 CZK

1 CZK = 0,0687 AUD

1J 2J 3J

AUD in CZKCZK in AUD

Jan 2026

Datum	AUD-CZK	CZK-AUD
01 Jan 2026	1 AUD = 13.7316 CZK	1 CZK = 0.0728 AUD
02 Jan 2026	1 AUD = 13.8035 CZK	1 CZK = 0.0724 AUD
03 Jan 2026	1 AUD = 13.7807 CZK	1 CZK = 0.0726 AUD
04 Jan 2026	1 AUD = 13.7807 CZK	1 CZK = 0.0726 AUD
05 Jan 2026	1 AUD = 13.8338 CZK	1 CZK = 0.0723 AUD
06 Jan 2026	1 AUD = 13.8967 CZK	1 CZK = 0.072 AUD
07 Jan 2026	1 AUD = 13.9735 CZK	1 CZK = 0.0716 AUD
08 Jan 2026	1 AUD = 13.9204 CZK	1 CZK = 0.0718 AUD
09 Jan 2026	1 AUD = 13.9486 CZK	1 CZK = 0.0717 AUD
10 Jan 2026	1 AUD = 13.9805 CZK	1 CZK = 0.0715 AUD
11 Jan 2026	1 AUD = 13.9951 CZK	1 CZK = 0.0715 AUD
12 Jan 2026	1 AUD = 13.9394 CZK	1 CZK = 0.0717 AUD
13 Jan 2026	1 AUD = 13.9433 CZK	1 CZK = 0.0717 AUD
14 Jan 2026	1 AUD = 13.8985 CZK	1 CZK = 0.072 AUD
15 Jan 2026	1 AUD = 13.9591 CZK	1 CZK = 0.0716 AUD
16 Jan 2026	1 AUD = 14.0169 CZK	1 CZK = 0.0713 AUD
17 Jan 2026	1 AUD = 14.0431 CZK	1 CZK = 0.0712 AUD
18 Jan 2026	1 AUD = 14.0431 CZK	1 CZK = 0.0712 AUD
19 Jan 2026	1 AUD = 14.006 CZK	1 CZK = 0.0714 AUD
20 Jan 2026	1 AUD = 13.959 CZK	1 CZK = 0.0716 AUD
21 Jan 2026	1 AUD = 14.0529 CZK	1 CZK = 0.0712 AUD
22 Jan 2026	1 AUD = 14.1423 CZK	1 CZK = 0.0707 AUD
23 Jan 2026	1 AUD = 14.1638 CZK	1 CZK = 0.0706 AUD
24 Jan 2026	1 AUD = 14.0873 CZK	1 CZK = 0.071 AUD
25 Jan 2026	1 AUD = 14.0873 CZK	1 CZK = 0.071 AUD
26 Jan 2026	1 AUD = 14.1569 CZK	1 CZK = 0.0706 AUD
27 Jan 2026	1 AUD = 14.1438 CZK	1 CZK = 0.0707 AUD
28 Jan 2026	1 AUD = 14.2116 CZK	1 CZK = 0.0704 AUD
29 Jan 2026	1 AUD = 14.3362 CZK	1 CZK = 0.0698 AUD
30 Jan 2026	1 AUD = 14.2968 CZK	1 CZK = 0.0699 AUD
31 Jan 2026	1 AUD = 14.2896 CZK	1 CZK = 0.07 AUD

Feb 2026

Datum	AUD-CZK	CZK-AUD
01 Feb 2026	1 AUD = 14.2632 CZK	1 CZK = 0.0701 AUD
02 Feb 2026	1 AUD = 14.2608 CZK	1 CZK = 0.0701 AUD
03 Feb 2026	1 AUD = 14.4381 CZK	1 CZK = 0.0693 AUD
04 Feb 2026	1 AUD = 14.4832 CZK	1 CZK = 0.069 AUD
05 Feb 2026	1 AUD = 14.3579 CZK	1 CZK = 0.0696 AUD
06 Feb 2026	1 AUD = 14.3548 CZK	1 CZK = 0.0697 AUD
07 Feb 2026	1 AUD = 14.3795 CZK	1 CZK = 0.0695 AUD
08 Feb 2026	1 AUD = 14.3795 CZK	1 CZK = 0.0695 AUD
09 Feb 2026	1 AUD = 14.3633 CZK	1 CZK = 0.0696 AUD
10 Feb 2026	1 AUD = 14.4193 CZK	1 CZK = 0.0694 AUD
11 Feb 2026	1 AUD = 14.4854 CZK	1 CZK = 0.069 AUD
12 Feb 2026	1 AUD = 14.5457 CZK	1 CZK = 0.0687 AUD
13 Feb 2026	1 AUD = 14.4288 CZK	1 CZK = 0.0693 AUD
14 Feb 2026	1 AUD = 14.5058 CZK	1 CZK = 0.0689 AUD
15 Feb 2026	1 AUD = 14.5058 CZK	1 CZK = 0.0689 AUD
16 Feb 2026	1 AUD = 14.5021 CZK	1 CZK = 0.069 AUD
17 Feb 2026	1 AUD = 14.4733 CZK	1 CZK = 0.0691 AUD
18 Feb 2026	1 AUD = 14.4849 CZK	1 CZK = 0.069 AUD
19 Feb 2026	1 AUD = 14.513 CZK	1 CZK = 0.0689 AUD
20 Feb 2026	1 AUD = 14.5255 CZK	1 CZK = 0.0688 AUD
21 Feb 2026	1 AUD = 14.5208 CZK	1 CZK = 0.0689 AUD
22 Feb 2026	1 AUD = 14.5208 CZK	1 CZK = 0.0689 AUD
23 Feb 2026	1 AUD = 14.5279 CZK	1 CZK = 0.0688 AUD
24 Feb 2026	1 AUD = 14.4816 CZK	1 CZK = 0.0691 AUD
25 Feb 2026	1 AUD = 14.5685 CZK	1 CZK = 0.0686 AUD
26 Feb 2026	1 AUD = 14.613 CZK	1 CZK = 0.0684 AUD
27 Feb 2026	1 AUD = 14.5973 CZK	1 CZK = 0.0685 AUD
28 Feb 2026	1 AUD = 14.5789 CZK	1 CZK = 0.0686 AUD

Mar 2026

Datum	AUD-CZK	CZK-AUD
01 Mrz 2026	1 AUD = 14.5789 CZK	1 CZK = 0.0686 AUD
02 Mrz 2026	1 AUD = 14.6408 CZK	1 CZK = 0.0683 AUD
03 Mrz 2026	1 AUD = 14.7612 CZK	1 CZK = 0.0677 AUD
04 Mrz 2026	1 AUD = 14.7645 CZK	1 CZK = 0.0677 AUD
05 Mrz 2026	1 AUD = 14.7973 CZK	1 CZK = 0.0676 AUD
06 Mrz 2026	1 AUD = 14.7867 CZK	1 CZK = 0.0676 AUD
07 Mrz 2026	1 AUD = 14.774 CZK	1 CZK = 0.0677 AUD
08 Mrz 2026	1 AUD = 14.774 CZK	1 CZK = 0.0677 AUD
09 Mrz 2026	1 AUD = 14.8204 CZK	1 CZK = 0.0675 AUD
10 Mrz 2026	1 AUD = 14.9128 CZK	1 CZK = 0.0671 AUD
11 Mrz 2026	1 AUD = 15.0416 CZK	1 CZK = 0.0665 AUD
12 Mrz 2026	1 AUD = 15.0754 CZK	1 CZK = 0.0663 AUD
13 Mrz 2026	1 AUD = 15.0373 CZK	1 CZK = 0.0665 AUD
14 Mrz 2026	1 AUD = 14.9734 CZK	1 CZK = 0.0668 AUD
15 Mrz 2026	1 AUD = 14.9734 CZK	1 CZK = 0.0668 AUD
16 Mrz 2026	1 AUD = 15.0152 CZK	1 CZK = 0.0666 AUD
17 Mrz 2026	1 AUD = 15.0513 CZK	1 CZK = 0.0664 AUD
18 Mrz 2026	1 AUD = 15.0151 CZK	1 CZK = 0.0666 AUD
19 Mrz 2026	1 AUD = 14.9466 CZK	1 CZK = 0.0669 AUD
20 Mrz 2026	1 AUD = 14.9798 CZK	1 CZK = 0.0668 AUD
21 Mrz 2026	1 AUD = 14.87 CZK	1 CZK = 0.0672 AUD
22 Mrz 2026	1 AUD = 14.87 CZK	1 CZK = 0.0672 AUD
23 Mrz 2026	1 AUD = 14.7971 CZK	1 CZK = 0.0676 AUD
24 Mrz 2026	1 AUD = 14.7065 CZK	1 CZK = 0.068 AUD
25 Mrz 2026	1 AUD = 14.6791 CZK	1 CZK = 0.0681 AUD
26 Mrz 2026	1 AUD = 14.6542 CZK	1 CZK = 0.0682 AUD
27 Mrz 2026	1 AUD = 14.6795 CZK	1 CZK = 0.0681 AUD
28 Mrz 2026	1 AUD = 14.6715 CZK	1 CZK = 0.0682 AUD
29 Mrz 2026	1 AUD = 14.6885 CZK	1 CZK = 0.0681 AUD
30 Mrz 2026	1 AUD = 14.6543 CZK	1 CZK = 0.0682 AUD
31 Mrz 2026	1 AUD = 14.6816 CZK	1 CZK = 0.0681 AUD

Apr 2026

Datum	AUD-CZK	CZK-AUD
01 Apr 2026	1 AUD = 14.6871 CZK	1 CZK = 0.0681 AUD
02 Apr 2026	1 AUD = 14.6245 CZK	1 CZK = 0.0684 AUD
03 Apr 2026	1 AUD = 14.6753 CZK	1 CZK = 0.0681 AUD
04 Apr 2026	1 AUD = 14.6974 CZK	1 CZK = 0.068 AUD
05 Apr 2026	1 AUD = 14.6974 CZK	1 CZK = 0.068 AUD
06 Apr 2026	1 AUD = 14.7011 CZK	1 CZK = 0.068 AUD
07 Apr 2026	1 AUD = 14.7077 CZK	1 CZK = 0.068 AUD
08 Apr 2026	1 AUD = 14.6903 CZK	1 CZK = 0.0681 AUD
09 Apr 2026	1 AUD = 14.7002 CZK	1 CZK = 0.068 AUD
10 Apr 2026	1 AUD = 14.7124 CZK	1 CZK = 0.068 AUD
11 Apr 2026	1 AUD = 14.6808 CZK	1 CZK = 0.0681 AUD
12 Apr 2026	1 AUD = 14.6808 CZK	1 CZK = 0.0681 AUD
13 Apr 2026	1 AUD = 14.6782 CZK	1 CZK = 0.0681 AUD
14 Apr 2026	1 AUD = 14.707 CZK	1 CZK = 0.068 AUD
15 Apr 2026	1 AUD = 14.7577 CZK	1 CZK = 0.0678 AUD
16 Apr 2026	1 AUD = 14.8259 CZK	1 CZK = 0.0674 AUD
17 Apr 2026	1 AUD = 14.7873 CZK	1 CZK = 0.0676 AUD
18 Apr 2026	1 AUD = 14.8055 CZK	1 CZK = 0.0675 AUD
19 Apr 2026	1 AUD = 14.8055 CZK	1 CZK = 0.0675 AUD
20 Apr 2026	1 AUD = 14.7637 CZK	1 CZK = 0.0677 AUD
21 Apr 2026	1 AUD = 14.7956 CZK	1 CZK = 0.0676 AUD
22 Apr 2026	1 AUD = 14.8441 CZK	1 CZK = 0.0674 AUD
23 Apr 2026	1 AUD = 14.8828 CZK	1 CZK = 0.0672 AUD
24 Apr 2026	1 AUD = 14.8619 CZK	1 CZK = 0.0673 AUD
25 Apr 2026	1 AUD = 14.8247 CZK	1 CZK = 0.0675 AUD
26 Apr 2026	1 AUD = 14.8247 CZK	1 CZK = 0.0675 AUD
27 Apr 2026	1 AUD = 14.907 CZK	1 CZK = 0.0671 AUD
28 Apr 2026	1 AUD = 14.9279 CZK	1 CZK = 0.067 AUD
29 Apr 2026	1 AUD = 14.9082 CZK	1 CZK = 0.0671 AUD
30 Apr 2026	1 AUD = 14.8939 CZK	1 CZK = 0.0671 AUD

May 2026

Datum	AUD-CZK	CZK-AUD
01 Mai 2026	1 AUD = 14.9343 CZK	1 CZK = 0.067 AUD
02 Mai 2026	1 AUD = 14.9664 CZK	1 CZK = 0.0668 AUD
03 Mai 2026	1 AUD = 14.9664 CZK	1 CZK = 0.0668 AUD
04 Mai 2026	1 AUD = 14.9677 CZK	1 CZK = 0.0668 AUD
05 Mai 2026	1 AUD = 14.959 CZK	1 CZK = 0.0668 AUD
06 Mai 2026	1 AUD = 14.9879 CZK	1 CZK = 0.0667 AUD
07 Mai 2026	1 AUD = 14.9894 CZK	1 CZK = 0.0667 AUD
08 Mai 2026	1 AUD = 14.9477 CZK	1 CZK = 0.0669 AUD
09 Mai 2026	1 AUD = 14.9719 CZK	1 CZK = 0.0668 AUD
10 Mai 2026	1 AUD = 14.9719 CZK	1 CZK = 0.0668 AUD
11 Mai 2026	1 AUD = 14.9732 CZK	1 CZK = 0.0668 AUD
12 Mai 2026	1 AUD = 14.9685 CZK	1 CZK = 0.0668 AUD
13 Mai 2026	1 AUD = 15.0688 CZK	1 CZK = 0.0664 AUD
14 Mai 2026	1 AUD = 15.0373 CZK	1 CZK = 0.0665 AUD
15 Mai 2026	1 AUD = 14.9597 CZK	1 CZK = 0.0668 AUD

AUD-CZK und CZK-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten