> AUD-DJF und DJF-AUD Wechselkurse - 2025

AUD-DJF und DJF-AUD Wechselkurse - 2025

AUD-DJF und DJF-AUD Wechselkurse

Schaue dir unten die Wechselkurse für AUD - DJF und DJF - AUD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AUD = 112,3725 DJF

1 DJF = 0,0089 AUD

1J 2J 3J

AUD in DJFDJF in AUD

Jan 2025

Datum	AUD-DJF	DJF-AUD
01 Jan 2025	1 AUD = 110.5064 DJF	1 DJF = 0.009 AUD
02 Jan 2025	1 AUD = 110.5609 DJF	1 DJF = 0.009 AUD
03 Jan 2025	1 AUD = 110.78 DJF	1 DJF = 0.009 AUD
04 Jan 2025	1 AUD = 110.5251 DJF	1 DJF = 0.009 AUD
05 Jan 2025	1 AUD = 110.5251 DJF	1 DJF = 0.009 AUD
06 Jan 2025	1 AUD = 112.2085 DJF	1 DJF = 0.0089 AUD
07 Jan 2025	1 AUD = 111.7752 DJF	1 DJF = 0.0089 AUD
08 Jan 2025	1 AUD = 110.3792 DJF	1 DJF = 0.0091 AUD
09 Jan 2025	1 AUD = 110.3542 DJF	1 DJF = 0.0091 AUD
10 Jan 2025	1 AUD = 110.1957 DJF	1 DJF = 0.0091 AUD
11 Jan 2025	1 AUD = 109.8929 DJF	1 DJF = 0.0091 AUD
12 Jan 2025	1 AUD = 109.8929 DJF	1 DJF = 0.0091 AUD
13 Jan 2025	1 AUD = 109.5525 DJF	1 DJF = 0.0091 AUD
14 Jan 2025	1 AUD = 110.0905 DJF	1 DJF = 0.0091 AUD
15 Jan 2025	1 AUD = 110.386 DJF	1 DJF = 0.0091 AUD
16 Jan 2025	1 AUD = 110.5822 DJF	1 DJF = 0.009 AUD
17 Jan 2025	1 AUD = 110.1751 DJF	1 DJF = 0.0091 AUD
18 Jan 2025	1 AUD = 110.2609 DJF	1 DJF = 0.0091 AUD
19 Jan 2025	1 AUD = 110.2609 DJF	1 DJF = 0.0091 AUD
20 Jan 2025	1 AUD = 110.754 DJF	1 DJF = 0.009 AUD
21 Jan 2025	1 AUD = 110.8316 DJF	1 DJF = 0.009 AUD
22 Jan 2025	1 AUD = 111.2702 DJF	1 DJF = 0.009 AUD
23 Jan 2025	1 AUD = 111.7636 DJF	1 DJF = 0.0089 AUD
24 Jan 2025	1 AUD = 112.4191 DJF	1 DJF = 0.0089 AUD
25 Jan 2025	1 AUD = 112.246 DJF	1 DJF = 0.0089 AUD
26 Jan 2025	1 AUD = 112.246 DJF	1 DJF = 0.0089 AUD
27 Jan 2025	1 AUD = 112.1951 DJF	1 DJF = 0.0089 AUD
28 Jan 2025	1 AUD = 111.2263 DJF	1 DJF = 0.009 AUD
29 Jan 2025	1 AUD = 110.8806 DJF	1 DJF = 0.009 AUD
30 Jan 2025	1 AUD = 110.8396 DJF	1 DJF = 0.009 AUD
31 Jan 2025	1 AUD = 110.6395 DJF	1 DJF = 0.009 AUD

Feb 2025

Datum	AUD-DJF	DJF-AUD
01 Feb 2025	1 AUD = 110.8442 DJF	1 DJF = 0.009 AUD
02 Feb 2025	1 AUD = 111.2097 DJF	1 DJF = 0.009 AUD
03 Feb 2025	1 AUD = 109.6842 DJF	1 DJF = 0.0091 AUD
04 Feb 2025	1 AUD = 110.5895 DJF	1 DJF = 0.009 AUD
05 Feb 2025	1 AUD = 111.8973 DJF	1 DJF = 0.0089 AUD
06 Feb 2025	1 AUD = 111.6191 DJF	1 DJF = 0.009 AUD
07 Feb 2025	1 AUD = 111.8943 DJF	1 DJF = 0.0089 AUD
08 Feb 2025	1 AUD = 112.163 DJF	1 DJF = 0.0089 AUD
09 Feb 2025	1 AUD = 112.163 DJF	1 DJF = 0.0089 AUD
10 Feb 2025	1 AUD = 111.8227 DJF	1 DJF = 0.0089 AUD
11 Feb 2025	1 AUD = 111.8316 DJF	1 DJF = 0.0089 AUD
12 Feb 2025	1 AUD = 111.8295 DJF	1 DJF = 0.0089 AUD
13 Feb 2025	1 AUD = 111.2024 DJF	1 DJF = 0.009 AUD
14 Feb 2025	1 AUD = 113.0448 DJF	1 DJF = 0.0088 AUD
15 Feb 2025	1 AUD = 112.8386 DJF	1 DJF = 0.0089 AUD
16 Feb 2025	1 AUD = 112.8386 DJF	1 DJF = 0.0089 AUD
17 Feb 2025	1 AUD = 113.3061 DJF	1 DJF = 0.0088 AUD
18 Feb 2025	1 AUD = 113.095 DJF	1 DJF = 0.0088 AUD
19 Feb 2025	1 AUD = 113.0314 DJF	1 DJF = 0.0088 AUD
20 Feb 2025	1 AUD = 113.4718 DJF	1 DJF = 0.0088 AUD
21 Feb 2025	1 AUD = 113.8325 DJF	1 DJF = 0.0088 AUD
22 Feb 2025	1 AUD = 113.2421 DJF	1 DJF = 0.0088 AUD
23 Feb 2025	1 AUD = 113.2421 DJF	1 DJF = 0.0088 AUD
24 Feb 2025	1 AUD = 113.3142 DJF	1 DJF = 0.0088 AUD
25 Feb 2025	1 AUD = 112.8307 DJF	1 DJF = 0.0089 AUD
26 Feb 2025	1 AUD = 112.4961 DJF	1 DJF = 0.0089 AUD
27 Feb 2025	1 AUD = 112.1016 DJF	1 DJF = 0.0089 AUD
28 Feb 2025	1 AUD = 110.6759 DJF	1 DJF = 0.009 AUD

Mar 2025

Datum	AUD-DJF	DJF-AUD
01 Mrz 2025	1 AUD = 110.2928 DJF	1 DJF = 0.0091 AUD
02 Mrz 2025	1 AUD = 110.7684 DJF	1 DJF = 0.009 AUD
03 Mrz 2025	1 AUD = 110.7251 DJF	1 DJF = 0.009 AUD
04 Mrz 2025	1 AUD = 111.1495 DJF	1 DJF = 0.009 AUD
05 Mrz 2025	1 AUD = 111.7658 DJF	1 DJF = 0.0089 AUD
06 Mrz 2025	1 AUD = 112.7837 DJF	1 DJF = 0.0089 AUD
07 Mrz 2025	1 AUD = 112.1834 DJF	1 DJF = 0.0089 AUD
08 Mrz 2025	1 AUD = 112.0708 DJF	1 DJF = 0.0089 AUD
09 Mrz 2025	1 AUD = 112.0708 DJF	1 DJF = 0.0089 AUD
10 Mrz 2025	1 AUD = 112.6775 DJF	1 DJF = 0.0089 AUD
11 Mrz 2025	1 AUD = 112.0497 DJF	1 DJF = 0.0089 AUD
12 Mrz 2025	1 AUD = 112.1333 DJF	1 DJF = 0.0089 AUD
13 Mrz 2025	1 AUD = 111.9948 DJF	1 DJF = 0.0089 AUD
14 Mrz 2025	1 AUD = 112.3644 DJF	1 DJF = 0.0089 AUD
15 Mrz 2025	1 AUD = 112.4535 DJF	1 DJF = 0.0089 AUD
16 Mrz 2025	1 AUD = 112.4535 DJF	1 DJF = 0.0089 AUD
17 Mrz 2025	1 AUD = 113.0343 DJF	1 DJF = 0.0088 AUD
18 Mrz 2025	1 AUD = 113.321 DJF	1 DJF = 0.0088 AUD
19 Mrz 2025	1 AUD = 112.7901 DJF	1 DJF = 0.0089 AUD
20 Mrz 2025	1 AUD = 111.882 DJF	1 DJF = 0.0089 AUD
21 Mrz 2025	1 AUD = 111.8581 DJF	1 DJF = 0.0089 AUD
22 Mrz 2025	1 AUD = 111.5591 DJF	1 DJF = 0.009 AUD
23 Mrz 2025	1 AUD = 111.5591 DJF	1 DJF = 0.009 AUD
24 Mrz 2025	1 AUD = 112.0368 DJF	1 DJF = 0.0089 AUD
25 Mrz 2025	1 AUD = 112.4372 DJF	1 DJF = 0.0089 AUD
26 Mrz 2025	1 AUD = 112.5707 DJF	1 DJF = 0.0089 AUD
27 Mrz 2025	1 AUD = 112.1764 DJF	1 DJF = 0.0089 AUD
28 Mrz 2025	1 AUD = 112.0469 DJF	1 DJF = 0.0089 AUD
29 Mrz 2025	1 AUD = 110.9386 DJF	1 DJF = 0.009 AUD
30 Mrz 2025	1 AUD = 110.9386 DJF	1 DJF = 0.009 AUD
31 Mrz 2025	1 AUD = 111.0878 DJF	1 DJF = 0.009 AUD

Apr 2025

Datum	AUD-DJF	DJF-AUD
01 Apr 2025	1 AUD = 111.3854 DJF	1 DJF = 0.009 AUD
02 Apr 2025	1 AUD = 112.2592 DJF	1 DJF = 0.0089 AUD
03 Apr 2025	1 AUD = 113.1138 DJF	1 DJF = 0.0088 AUD
04 Apr 2025	1 AUD = 108.5622 DJF	1 DJF = 0.0092 AUD
05 Apr 2025	1 AUD = 108.2806 DJF	1 DJF = 0.0092 AUD
06 Apr 2025	1 AUD = 108.2806 DJF	1 DJF = 0.0092 AUD
07 Apr 2025	1 AUD = 107.613 DJF	1 DJF = 0.0093 AUD
08 Apr 2025	1 AUD = 107.6195 DJF	1 DJF = 0.0093 AUD
09 Apr 2025	1 AUD = 106.6301 DJF	1 DJF = 0.0094 AUD
10 Apr 2025	1 AUD = 110.0737 DJF	1 DJF = 0.0091 AUD
11 Apr 2025	1 AUD = 110.9552 DJF	1 DJF = 0.009 AUD
12 Apr 2025	1 AUD = 111.6292 DJF	1 DJF = 0.009 AUD
13 Apr 2025	1 AUD = 111.6292 DJF	1 DJF = 0.009 AUD
14 Apr 2025	1 AUD = 112.6112 DJF	1 DJF = 0.0089 AUD
15 Apr 2025	1 AUD = 113.3577 DJF	1 DJF = 0.0088 AUD
16 Apr 2025	1 AUD = 113.4548 DJF	1 DJF = 0.0088 AUD
17 Apr 2025	1 AUD = 113.2182 DJF	1 DJF = 0.0088 AUD
18 Apr 2025	1 AUD = 113.5336 DJF	1 DJF = 0.0088 AUD
19 Apr 2025	1 AUD = 113.534 DJF	1 DJF = 0.0088 AUD
20 Apr 2025	1 AUD = 113.534 DJF	1 DJF = 0.0088 AUD
21 Apr 2025	1 AUD = 113.5337 DJF	1 DJF = 0.0088 AUD
22 Apr 2025	1 AUD = 113.9049 DJF	1 DJF = 0.0088 AUD
23 Apr 2025	1 AUD = 114.0733 DJF	1 DJF = 0.0088 AUD
24 Apr 2025	1 AUD = 113.4449 DJF	1 DJF = 0.0088 AUD
25 Apr 2025	1 AUD = 113.6545 DJF	1 DJF = 0.0088 AUD
26 Apr 2025	1 AUD = 113.9011 DJF	1 DJF = 0.0088 AUD
27 Apr 2025	1 AUD = 113.9011 DJF	1 DJF = 0.0088 AUD
28 Apr 2025	1 AUD = 113.9794 DJF	1 DJF = 0.0088 AUD
29 Apr 2025	1 AUD = 114.0194 DJF	1 DJF = 0.0088 AUD
30 Apr 2025	1 AUD = 113.8055 DJF	1 DJF = 0.0088 AUD

May 2025

Datum	AUD-DJF	DJF-AUD
01 Mai 2025	1 AUD = 114.1921 DJF	1 DJF = 0.0088 AUD
02 Mai 2025	1 AUD = 114.641 DJF	1 DJF = 0.0087 AUD
03 Mai 2025	1 AUD = 115.058 DJF	1 DJF = 0.0087 AUD
04 Mai 2025	1 AUD = 115.058 DJF	1 DJF = 0.0087 AUD
05 Mai 2025	1 AUD = 115.3438 DJF	1 DJF = 0.0087 AUD
06 Mai 2025	1 AUD = 114.9841 DJF	1 DJF = 0.0087 AUD
07 Mai 2025	1 AUD = 115.2694 DJF	1 DJF = 0.0087 AUD
08 Mai 2025	1 AUD = 114.1638 DJF	1 DJF = 0.0088 AUD
09 Mai 2025	1 AUD = 113.9879 DJF	1 DJF = 0.0088 AUD
10 Mai 2025	1 AUD = 114.0073 DJF	1 DJF = 0.0088 AUD
11 Mai 2025	1 AUD = 114.1467 DJF	1 DJF = 0.0088 AUD
12 Mai 2025	1 AUD = 113.5612 DJF	1 DJF = 0.0088 AUD
13 Mai 2025	1 AUD = 114.1534 DJF	1 DJF = 0.0088 AUD
14 Mai 2025	1 AUD = 115.2981 DJF	1 DJF = 0.0087 AUD
15 Mai 2025	1 AUD = 114.1847 DJF	1 DJF = 0.0088 AUD
16 Mai 2025	1 AUD = 114.2471 DJF	1 DJF = 0.0088 AUD
17 Mai 2025	1 AUD = 114.6599 DJF	1 DJF = 0.0087 AUD
18 Mai 2025	1 AUD = 114.6599 DJF	1 DJF = 0.0087 AUD
19 Mai 2025	1 AUD = 114.8759 DJF	1 DJF = 0.0087 AUD
20 Mai 2025	1 AUD = 114.112 DJF	1 DJF = 0.0088 AUD
21 Mai 2025	1 AUD = 114.7407 DJF	1 DJF = 0.0087 AUD
22 Mai 2025	1 AUD = 114.2788 DJF	1 DJF = 0.0088 AUD
23 Mai 2025	1 AUD = 115.1337 DJF	1 DJF = 0.0087 AUD
24 Mai 2025	1 AUD = 115.4863 DJF	1 DJF = 0.0087 AUD
25 Mai 2025	1 AUD = 115.4863 DJF	1 DJF = 0.0087 AUD
26 Mai 2025	1 AUD = 115.8513 DJF	1 DJF = 0.0086 AUD
27 Mai 2025	1 AUD = 114.8175 DJF	1 DJF = 0.0087 AUD
28 Mai 2025	1 AUD = 114.6453 DJF	1 DJF = 0.0087 AUD
29 Mai 2025	1 AUD = 114.7504 DJF	1 DJF = 0.0087 AUD
30 Mai 2025	1 AUD = 114.3235 DJF	1 DJF = 0.0087 AUD
31 Mai 2025	1 AUD = 114.292 DJF	1 DJF = 0.0087 AUD

Jun 2025

Datum	AUD-DJF	DJF-AUD
01 Jun 2025	1 AUD = 114.3012 DJF	1 DJF = 0.0087 AUD
02 Jun 2025	1 AUD = 115.4184 DJF	1 DJF = 0.0087 AUD
03 Jun 2025	1 AUD = 115.0051 DJF	1 DJF = 0.0087 AUD
04 Jun 2025	1 AUD = 115.1373 DJF	1 DJF = 0.0087 AUD

AUD-DJF und DJF-AUD Information zu Wechselkursen

Australischer Dollar (AUD) ist die Währung in Australien. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Australien und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten